Global Capital (GLOBALCA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Global Capital
Datos de Precios Históricos de Global Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹0,82 | -9,89% | ₹0,91 | ₹0,93 | ₹0,82 | 2,6M |
| 17 sept. 2025 | ₹0,91 | +1,11% | ₹0,96 | ₹0,99 | ₹0,88 | 4,4M |
| 16 sept. 2025 | ₹0,90 | +13,92% | ₹0,81 | ₹0,93 | ₹0,80 | 4,9M |
| 15 sept. 2025 | ₹0,79 | +19,70% | ₹0,70 | ₹0,79 | ₹0,68 | 4,8M |
| 12 sept. 2025 | ₹0,66 | +13,79% | ₹0,58 | ₹0,67 | ₹0,58 | 1,4M |
| 11 sept. 2025 | ₹0,58 | -1,69% | ₹0,60 | ₹0,60 | ₹0,57 | 282,9K |
| 10 sept. 2025 | ₹0,59 | +3,51% | ₹0,57 | ₹0,60 | ₹0,57 | 416,2K |
| 9 sept. 2025 | ₹0,57 | -5,00% | ₹0,60 | ₹0,60 | ₹0,54 | 560,3K |
| 8 sept. 2025 | ₹0,60 | +5,26% | ₹0,58 | ₹0,61 | ₹0,58 | 433,0K |
| 5 sept. 2025 | ₹0,57 | +3,64% | ₹0,56 | ₹0,58 | ₹0,55 | 248,8K |
| 4 sept. 2025 | ₹0,55 | 0,00% | ₹0,56 | ₹0,56 | ₹0,54 | 383,9K |
| 3 sept. 2025 | ₹0,55 | 0,00% | ₹0,57 | ₹0,57 | ₹0,54 | 532,2K |
| 2 sept. 2025 | ₹0,55 | 0,00% | ₹0,57 | ₹0,59 | ₹0,54 | 505,0K |
| 1 sept. 2025 | ₹0,55 | -1,79% | ₹0,57 | ₹0,57 | ₹0,54 | 538,6K |
| 29 ago. 2025 | ₹0,56 | 0,00% | ₹0,56 | ₹0,57 | ₹0,55 | 134,0K |
| 28 ago. 2025 | ₹0,56 | -1,75% | ₹0,60 | ₹0,60 | ₹0,55 | 386,2K |
| 26 ago. 2025 | ₹0,57 | -5,00% | ₹0,60 | ₹0,60 | ₹0,51 | 488,0K |
| 25 ago. 2025 | ₹0,60 | +1,69% | ₹0,59 | ₹0,61 | ₹0,58 | 237,7K |
| 22 ago. 2025 | ₹0,59 | 0,00% | ₹0,59 | ₹0,60 | ₹0,58 | 120,2K |
| 21 ago. 2025 | ₹0,59 | -1,67% | ₹0,58 | ₹0,60 | ₹0,58 | 111,9K |
| 20 ago. 2025 | ₹0,60 | +3,45% | ₹0,59 | ₹0,60 | ₹0,58 | 145,9K |
| 19 ago. 2025 | ₹0,58 | +1,75% | ₹0,56 | ₹0,60 | ₹0,56 | 299,0K |
| 18 ago. 2025 | ₹0,57 | -8,06% | ₹0,63 | ₹0,63 | ₹0,55 | 1,1M |
| 14 ago. 2025 | ₹0,62 | 0,00% | ₹0,63 | ₹0,63 | ₹0,61 | 202,0K |
| 13 ago. 2025 | ₹0,62 | 0,00% | ₹0,61 | ₹0,63 | ₹0,61 | 214,9K |
| 12 ago. 2025 | ₹0,62 | 0,00% | ₹0,63 | ₹0,65 | ₹0,61 | 154,1K |
| 11 ago. 2025 | ₹0,62 | 0,00% | ₹0,62 | ₹0,64 | ₹0,61 | 152,0K |
| 8 ago. 2025 | ₹0,62 | -1,59% | ₹0,63 | ₹0,64 | ₹0,62 | 170,3K |
| 7 ago. 2025 | ₹0,63 | -1,56% | ₹0,64 | ₹0,65 | ₹0,61 | 659,1K |
| 6 ago. 2025 | ₹0,64 | -1,54% | ₹0,65 | ₹0,66 | ₹0,64 | 142,4K |
| 5 ago. 2025 | ₹0,65 | -2,99% | ₹0,64 | ₹0,66 | ₹0,64 | 244,8K |
| 4 ago. 2025 | ₹0,67 | +1,52% | ₹0,66 | ₹0,67 | ₹0,65 | 487,4K |
| 1 ago. 2025 | ₹0,66 | +4,76% | ₹0,64 | ₹0,67 | ₹0,63 | 301,7K |
| 31 jul. 2025 | ₹0,63 | -4,55% | ₹0,64 | ₹0,65 | ₹0,61 | 365,4K |
| 30 jul. 2025 | ₹0,66 | +1,54% | ₹0,66 | ₹0,66 | ₹0,64 | 116,0K |
| 29 jul. 2025 | ₹0,65 | -1,52% | ₹0,65 | ₹0,66 | ₹0,64 | 203,6K |
| 28 jul. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,66 | ₹0,65 | 113,3K |
| 25 jul. 2025 | ₹0,66 | +1,54% | ₹0,65 | ₹0,66 | ₹0,64 | 159,8K |
| 24 jul. 2025 | ₹0,65 | 0,00% | ₹0,65 | ₹0,67 | ₹0,65 | 133,3K |
| 23 jul. 2025 | ₹0,65 | -2,99% | ₹0,65 | ₹0,67 | ₹0,65 | 149,3K |
| 22 jul. 2025 | ₹0,67 | +1,52% | ₹0,67 | ₹0,67 | ₹0,65 | 143,9K |
| 21 jul. 2025 | ₹0,66 | -1,49% | ₹0,67 | ₹0,67 | ₹0,65 | 305,0K |
| 18 jul. 2025 | ₹0,67 | 0,00% | ₹0,68 | ₹0,68 | ₹0,67 | 132,5K |
| 17 jul. 2025 | ₹0,67 | 0,00% | ₹0,68 | ₹0,68 | ₹0,66 | 232,6K |
| 16 jul. 2025 | ₹0,67 | +1,52% | ₹0,67 | ₹0,67 | ₹0,66 | 250,1K |
| 15 jul. 2025 | ₹0,66 | -1,49% | ₹0,68 | ₹0,68 | ₹0,66 | 585,3K |
| 14 jul. 2025 | ₹0,67 | 0,00% | ₹0,68 | ₹0,68 | ₹0,67 | 285,0K |
| 11 jul. 2025 | ₹0,67 | -1,47% | ₹0,69 | ₹0,69 | ₹0,67 | 332,0K |
| 10 jul. 2025 | ₹0,68 | 0,00% | ₹0,68 | ₹0,69 | ₹0,67 | 248,7K |
| 9 jul. 2025 | ₹0,68 | +1,49% | ₹0,67 | ₹0,68 | ₹0,66 | 209,1K |
| 8 jul. 2025 | ₹0,67 | -2,90% | ₹0,66 | ₹0,68 | ₹0,66 | 603,1K |
| 7 jul. 2025 | ₹0,69 | +1,47% | ₹0,68 | ₹0,69 | ₹0,66 | 692,0K |
| 4 jul. 2025 | ₹0,68 | 0,00% | ₹0,67 | ₹0,69 | ₹0,67 | 159,3K |
| 3 jul. 2025 | ₹0,68 | -1,45% | ₹0,69 | ₹0,70 | ₹0,67 | 356,8K |
| 2 jul. 2025 | ₹0,69 | +1,47% | ₹0,69 | ₹0,69 | ₹0,68 | 177,9K |
| 1 jul. 2025 | ₹0,68 | -4,23% | ₹0,71 | ₹0,71 | ₹0,67 | 753,3K |
| 30 jun. 2025 | ₹0,71 | +1,43% | ₹0,71 | ₹0,71 | ₹0,68 | 278,4K |
| 27 jun. 2025 | ₹0,70 | 0,00% | ₹0,70 | ₹0,71 | ₹0,68 | 312,9K |
| 26 jun. 2025 | ₹0,70 | 0,00% | ₹0,71 | ₹0,71 | ₹0,68 | 161,9K |
| 25 jun. 2025 | ₹0,70 | +2,94% | ₹0,69 | ₹0,72 | ₹0,67 | 261,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹0,82 | +24,24% | ₹0,70 | ₹0,99 | ₹0,68 | 16,8M |
| 8 sept. 2025 | ₹0,66 | +15,79% | ₹0,58 | ₹0,67 | ₹0,54 | 3,1M |
| 1 sept. 2025 | ₹0,57 | +1,79% | ₹0,57 | ₹0,59 | ₹0,54 | 2,2M |
| 25 ago. 2025 | ₹0,56 | -5,08% | ₹0,59 | ₹0,61 | ₹0,51 | 1,2M |
| 18 ago. 2025 | ₹0,59 | -4,84% | ₹0,63 | ₹0,63 | ₹0,55 | 1,7M |
| 11 ago. 2025 | ₹0,62 | 0,00% | ₹0,62 | ₹0,65 | ₹0,61 | 722,9K |
| 4 ago. 2025 | ₹0,62 | -6,06% | ₹0,66 | ₹0,67 | ₹0,61 | 1,7M |
| 28 jul. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,67 | ₹0,61 | 1,1M |
| 21 jul. 2025 | ₹0,66 | -1,49% | ₹0,67 | ₹0,67 | ₹0,64 | 891,4K |
| 14 jul. 2025 | ₹0,67 | 0,00% | ₹0,68 | ₹0,68 | ₹0,66 | 1,5M |
| 7 jul. 2025 | ₹0,67 | -1,47% | ₹0,68 | ₹0,69 | ₹0,66 | 2,1M |
| 30 jun. 2025 | ₹0,68 | -2,86% | ₹0,71 | ₹0,71 | ₹0,67 | 1,7M |
| 23 jun. 2025 | ₹0,70 | +1,45% | ₹0,69 | ₹0,72 | ₹0,61 | 1,7M |
| 16 jun. 2025 | ₹0,69 | -1,43% | ₹0,71 | ₹0,72 | ₹0,67 | 1,6M |
| 9 jun. 2025 | ₹0,70 | +1,45% | ₹0,70 | ₹0,73 | ₹0,68 | 1,7M |
| 2 jun. 2025 | ₹0,69 | -2,82% | ₹0,71 | ₹0,71 | ₹0,66 | 1,6M |
| 26 may. 2025 | ₹0,71 | +2,90% | ₹0,71 | ₹0,73 | ₹0,66 | 2,0M |
| 19 may. 2025 | ₹0,69 | -1,43% | ₹0,72 | ₹0,72 | ₹0,66 | 1,2M |
| 12 may. 2025 | ₹0,70 | +9,38% | ₹0,66 | ₹0,74 | ₹0,66 | 1,6M |
| 5 may. 2025 | ₹0,64 | -11,11% | ₹0,72 | ₹0,72 | ₹0,63 | 1,2M |
| 28 abr. 2025 | ₹0,72 | 0,00% | ₹0,72 | ₹0,73 | ₹0,70 | 716,1K |
| 21 abr. 2025 | ₹0,72 | -1,37% | ₹0,73 | ₹0,75 | ₹0,71 | 1,8M |
| 14 abr. 2025 | ₹0,73 | -3,95% | ₹0,75 | ₹0,77 | ₹0,70 | 1,8M |
| 7 abr. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,77 | ₹0,71 | 1,2M |
| 31 mar. 2025 | ₹0,75 | +5,63% | ₹0,72 | ₹0,79 | ₹0,70 | 2,3M |
| 24 mar. 2025 | ₹0,71 | -2,74% | ₹0,75 | ₹0,82 | ₹0,70 | 2,7M |
| 17 mar. 2025 | ₹0,73 | 0,00% | ₹0,75 | ₹0,76 | ₹0,69 | 2,3M |
| 10 mar. 2025 | ₹0,73 | -9,88% | ₹0,82 | ₹0,82 | ₹0,68 | 1,9M |
| 3 mar. 2025 | ₹0,81 | +6,58% | ₹0,76 | ₹0,83 | ₹0,70 | 1,5M |
| 24 feb. 2025 | ₹0,76 | -2,56% | ₹0,78 | ₹0,80 | ₹0,75 | 791,3K |
| 17 feb. 2025 | ₹0,78 | +1,30% | ₹0,78 | ₹0,81 | ₹0,76 | 1,2M |
| 10 feb. 2025 | ₹0,77 | -7,23% | ₹0,85 | ₹0,85 | ₹0,74 | 1,7M |
| 3 feb. 2025 | ₹0,83 | -2,35% | ₹0,86 | ₹0,86 | ₹0,80 | 2,1M |
| 27 ene. 2025 | ₹0,85 | +1,19% | ₹0,80 | ₹0,86 | ₹0,80 | 2,0M |
| 20 ene. 2025 | ₹0,84 | -3,45% | ₹0,87 | ₹0,88 | ₹0,80 | 2,5M |
| 13 ene. 2025 | ₹0,87 | +2,35% | ₹0,85 | ₹0,91 | ₹0,80 | 2,6M |
| 6 ene. 2025 | ₹0,85 | -4,49% | ₹0,90 | ₹0,92 | ₹0,74 | 4,0M |
| 30 dic. 2024 | ₹0,89 | -2,20% | ₹0,92 | ₹0,98 | ₹0,87 | 4,2M |
| 23 dic. 2024 | ₹0,91 | +2,25% | ₹0,89 | ₹0,92 | ₹0,83 | 2,6M |
| 16 dic. 2024 | ₹0,89 | -2,20% | ₹0,92 | ₹0,97 | ₹0,86 | 4,1M |
| 9 dic. 2024 | ₹0,91 | -3,19% | ₹0,96 | ₹0,98 | ₹0,89 | 6,0M |
| 2 dic. 2024 | ₹0,94 | +9,30% | ₹0,87 | ₹0,98 | ₹0,83 | 8,8M |
| 25 nov. 2024 | ₹0,86 | 0,00% | ₹0,88 | ₹0,89 | ₹0,76 | 5,3M |
| 18 nov. 2024 | ₹0,86 | -2,27% | ₹0,90 | ₹0,91 | ₹0,80 | 4,4M |
| 11 nov. 2024 | ₹0,88 | 0,00% | ₹0,90 | ₹0,91 | ₹0,85 | 4,0M |
| 4 nov. 2024 | ₹0,88 | 0,00% | ₹0,91 | ₹0,94 | ₹0,86 | 4,1M |
| 28 oct. 2024 | ₹0,88 | +14,29% | ₹0,79 | ₹0,91 | ₹0,76 | 3,0M |
| 21 oct. 2024 | ₹0,77 | -11,49% | ₹0,85 | ₹0,86 | ₹0,75 | 3,4M |
| 14 oct. 2024 | ₹0,87 | +10,13% | ₹0,81 | ₹0,99 | ₹0,79 | 19,6M |
| 7 oct. 2024 | ₹0,79 | +5,33% | ₹0,75 | ₹0,81 | ₹0,75 | 4,2M |
| 30 sept. 2024 | ₹0,75 | -6,25% | ₹0,80 | ₹0,81 | ₹0,75 | 4,7M |
| 23 sept. 2024 | ₹0,80 | -8,05% | ₹0,90 | ₹0,90 | ₹0,78 | 7,7M |
| 16 sept. 2024 | ₹0,87 | -4,40% | ₹0,93 | ₹0,93 | ₹0,80 | 5,2M |
| 9 sept. 2024 | ₹0,91 | 0,00% | ₹0,90 | ₹0,95 | ₹0,90 | 2,7M |
| 2 sept. 2024 | ₹0,91 | +1,11% | ₹0,90 | ₹0,96 | ₹0,89 | 3,2M |
| 26 ago. 2024 | ₹0,90 | -1,10% | ₹0,93 | ₹0,94 | ₹0,75 | 4,5M |
| 19 ago. 2024 | ₹0,91 | +2,25% | ₹0,91 | ₹0,97 | ₹0,90 | 4,3M |
| 12 ago. 2024 | ₹0,89 | +2,30% | ₹0,89 | ₹1,10 | ₹0,86 | 23,1M |
| 5 ago. 2024 | ₹0,87 | -5,43% | ₹0,92 | ₹0,92 | ₹0,83 | 2,8M |
| 29 jul. 2024 | ₹0,92 | +2,22% | ₹0,92 | ₹0,93 | ₹0,89 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹0,82 | +46,43% | ₹0,57 | ₹0,99 | ₹0,54 | 22,1M |
| 1 ago. 2025 | ₹0,56 | -11,11% | ₹0,64 | ₹0,67 | ₹0,51 | 5,7M |
| 1 jul. 2025 | ₹0,63 | -11,27% | ₹0,71 | ₹0,71 | ₹0,61 | 6,7M |
| 1 jun. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,73 | ₹0,61 | 6,9M |
| 1 may. 2025 | ₹0,71 | 0,00% | ₹0,72 | ₹0,74 | ₹0,63 | 6,2M |
| 1 abr. 2025 | ₹0,71 | 0,00% | ₹0,72 | ₹0,79 | ₹0,70 | 7,7M |
| 1 mar. 2025 | ₹0,71 | -6,58% | ₹0,76 | ₹0,83 | ₹0,68 | 8,4M |
| 1 feb. 2025 | ₹0,76 | -11,63% | ₹0,86 | ₹0,86 | ₹0,74 | 6,0M |
| 1 ene. 2025 | ₹0,86 | -5,49% | ₹0,91 | ₹0,95 | ₹0,74 | 13,1M |
| 1 dic. 2024 | ₹0,91 | +5,81% | ₹0,87 | ₹0,98 | ₹0,83 | 23,4M |
| 1 nov. 2024 | ₹0,86 | +2,38% | ₹0,86 | ₹0,94 | ₹0,76 | 18,6M |
| 1 oct. 2024 | ₹0,84 | +7,69% | ₹0,80 | ₹0,99 | ₹0,75 | 33,5M |
| 1 sept. 2024 | ₹0,78 | -13,33% | ₹0,90 | ₹0,96 | ₹0,77 | 19,6M |
| 1 ago. 2024 | ₹0,90 | -2,17% | ₹0,93 | ₹1,10 | ₹0,75 | 36,0M |
| 1 jul. 2024 | ₹0,92 | -9,80% | ₹1,02 | ₹1,06 | ₹0,82 | 36,2M |
| 1 jun. 2024 | ₹1,02 | +5,15% | ₹0,99 | ₹1,23 | ₹0,88 | 45,3M |
| 1 may. 2024 | ₹0,97 | +4,30% | ₹0,93 | ₹0,99 | ₹0,85 | 11,8M |
| 1 abr. 2024 | ₹0,93 | +12,05% | ₹0,83 | ₹1,00 | ₹0,81 | 15,5M |
| 1 mar. 2024 | ₹0,83 | -17,00% | ₹1,01 | ₹1,03 | ₹0,80 | 14,1M |
| 1 feb. 2024 | ₹1,00 | -2,91% | ₹1,06 | ₹1,08 | ₹0,99 | 23,0M |
| 1 ene. 2024 | ₹1,03 | +4,04% | ₹1,00 | ₹1,20 | ₹0,97 | 47,3M |
| 1 dic. 2023 | ₹0,99 | +5,32% | ₹0,90 | ₹1,02 | ₹0,87 | 20,0M |
| 1 nov. 2023 | ₹0,94 | +17,50% | ₹0,80 | ₹1,23 | ₹0,79 | 15,3M |
| 1 oct. 2023 | ₹0,80 | +1,27% | ₹0,80 | ₹0,86 | ₹0,75 | 7,7M |
| 1 sept. 2023 | ₹0,79 | +5,33% | ₹0,74 | ₹0,93 | ₹0,74 | 5,5M |
| 1 ago. 2023 | ₹0,75 | -21,05% | ₹0,94 | ₹0,94 | ₹0,75 | 3,4M |
| 1 jul. 2023 | ₹0,95 | -5,94% | ₹1,04 | ₹1,04 | ₹0,73 | 10,8M |
| 1 jun. 2023 | ₹1,01 | -5,61% | ₹1,03 | ₹1,28 | ₹0,97 | 20,7M |
| 1 may. 2023 | ₹1,07 | -42,78% | ₹1,78 | ₹1,95 | ₹1,07 | 36,9M |
| 1 abr. 2023 | ₹1,87 | -93,45% | ₹29,95 | ₹36,39 | ₹1,87 | 58,6M |
| 1 mar. 2023 | ₹28,53 | +2,44% | ₹29,00 | ₹40,70 | ₹24,60 | 4,8M |
| 1 feb. 2023 | ₹27,85 | -11,16% | ₹29,80 | ₹32,90 | ₹23,00 | 892,8K |
| 1 ene. 2023 | ₹31,35 | +0,32% | ₹29,70 | ₹39,65 | ₹25,00 | 1,3M |
| 1 dic. 2022 | ₹31,25 | +11,61% | ₹27,45 | ₹45,00 | ₹27,00 | 3,3M |
| 1 nov. 2022 | ₹28,00 | +108,18% | ₹14,12 | ₹29,92 | ₹14,10 | 1,9M |
| 1 oct. 2022 | ₹13,45 | +35,04% | ₹10,35 | ₹13,45 | ₹8,58 | 580,4K |
| 1 sept. 2022 | ₹9,96 | +79,14% | ₹5,82 | ₹10,26 | ₹5,40 | 1,2M |
| 1 ago. 2022 | ₹5,56 | +25,23% | ₹4,66 | ₹5,56 | ₹4,10 | 535,2K |
| 1 jul. 2022 | ₹4,44 | -18,53% | ₹5,56 | ₹5,90 | ₹4,13 | 928,1K |
| 1 jun. 2022 | ₹5,45 | +36,93% | ₹4,09 | ₹6,15 | ₹3,79 | 626,0K |
| 1 may. 2022 | ₹3,98 | -22,42% | ₹5,25 | ₹5,35 | ₹3,96 | 374,4K |
| 1 abr. 2022 | ₹5,13 | +9,15% | ₹4,89 | ₹5,70 | ₹4,54 | 401,3K |
| 1 mar. 2022 | ₹4,70 | -12,48% | ₹5,11 | ₹5,95 | ₹4,10 | 223,0K |
| 1 feb. 2022 | ₹5,37 | -10,20% | ₹5,69 | ₹6,58 | ₹4,94 | 475,8K |
| 1 ene. 2022 | ₹5,98 | +27,78% | ₹4,91 | ₹6,85 | ₹4,67 | 715,7K |
| 1 dic. 2021 | ₹4,68 | +30,36% | ₹3,59 | ₹4,68 | ₹3,42 | 756,6K |
| 1 nov. 2021 | ₹3,59 | -4,01% | ₹3,80 | ₹3,97 | ₹3,07 | 142,2K |
| 1 oct. 2021 | ₹3,74 | -17,26% | ₹4,55 | ₹4,74 | ₹3,61 | 247,3K |
| 1 sept. 2021 | ₹4,52 | +29,14% | ₹3,59 | ₹4,70 | ₹3,07 | 238,2K |
| 1 ago. 2021 | ₹3,50 | -19,54% | ₹4,56 | ₹4,56 | ₹3,21 | 349,8K |
| 1 jul. 2021 | ₹4,35 | +116,42% | ₹1,91 | ₹4,35 | ₹1,91 | 449,3K |
| 1 jun. 2021 | ₹2,01 | +44,60% | ₹1,44 | ₹2,57 | ₹1,27 | 345,2K |
| 1 may. 2021 | ₹1,39 | -15,76% | ₹1,73 | ₹1,86 | ₹1,31 | 474,0K |
| 1 abr. 2021 | ₹1,65 | -9,34% | ₹1,79 | ₹1,79 | ₹1,26 | 274,0K |
| 1 mar. 2021 | ₹1,82 | -25,71% | ₹2,41 | ₹2,41 | ₹1,82 | 8,8K |
| 1 feb. 2021 | ₹2,45 | +12,39% | ₹2,22 | ₹2,80 | ₹2,22 | 104,7K |
| 1 ene. 2021 | ₹2,18 | +107,62% | ₹1,05 | ₹2,18 | ₹1,01 | 253,6K |
| 1 dic. 2020 | ₹1,05 | +52,17% | ₹0,79 | ₹1,07 | ₹0,73 | 308,6K |
| 1 oct. 2020 | ₹0,69 | -22,47% | ₹0,85 | ₹0,85 | ₹0,60 | 61,8K |
| 1 sept. 2020 | ₹0,89 | -22,61% | ₹1,15 | ₹1,24 | ₹0,87 | 20,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,82 | -9,89% | ₹0,91 | ₹0,99 | ₹0,51 | 82,7M |
| 2024 | ₹0,91 | -8,08% | ₹1,00 | ₹1,23 | ₹0,75 | 324,4M |
| 2023 | ₹0,99 | -96,83% | ₹29,70 | ₹40,70 | ₹0,73 | 185,9M |
| 2022 | ₹31,25 | +567,74% | ₹4,91 | ₹45,00 | ₹3,79 | 11,2M |
| 2021 | ₹4,68 | +345,71% | ₹1,05 | ₹4,74 | ₹1,01 | 3,6M |
| 2020 | ₹1,05 | +118,75% | ₹0,49 | ₹1,30 | ₹0,46 | 533,2K |
| 2019 | ₹0,48 | -72,09% | ₹1,72 | ₹2,21 | ₹0,35 | 104,4K |
| 2018 | ₹1,72 | -66,34% | ₹5,21 | ₹5,22 | ₹1,72 | 103,1K |
| 2017 | ₹5,11 | -27,93% | ₹7,40 | ₹9,21 | ₹2,82 | 781,3K |
| 2016 | ₹7,09 | +27,06% | ₹5,74 | ₹7,57 | ₹3,16 | 357,6K |
| 2015 | ₹5,58 | -58,51% | ₹13,50 | ₹15,22 | ₹5,03 | 868,6K |
| 2014 | ₹13,45 | -89,85% | ₹135,00 | ₹135,00 | ₹12,10 | 1,3M |
| 2013 | ₹132,50 | -28,22% | ₹187,50 | ₹273,00 | ₹104,55 | 4,7M |
| 2012 | ₹184,60 | +104,88% | ₹90,00 | ₹191,20 | ₹66,80 | 4,8M |
| 2011 | ₹90,10 | -41,38% | ₹159,50 | ₹289,50 | ₹77,70 | 12,3M |
| 2010 | ₹153,70 | +104,93% | ₹75,00 | ₹158,00 | ₹45,30 | 4,0M |
| 2009 | ₹75,00 | +614,29% | ₹10,98 | ₹84,50 | ₹9,50 | 1,8M |
| 2008 | ₹10,50 | -23,53% | ₹14,41 | ₹31,09 | ₹8,26 | 1,4M |
| 2007 | ₹13,73 | +145,18% | ₹5,60 | ₹13,73 | ₹5,60 | 47,3K |
| 2006 | ₹5,60 | 0,00% | ₹5,60 | ₹5,60 | ₹5,60 | N/A |
| 2005 | ₹5,60 | +12,00% | ₹4,04 | ₹10,45 | ₹0,34 | 924,2K |
| 2004 | ₹5,00 | +42,86% | ₹2,81 | ₹6,31 | ₹1,00 | 293,6K |
| 2003 | ₹3,50 | -22,22% | ₹4,50 | ₹8,83 | ₹1,30 | 147,4K |
| 2002 | ₹4,50 | 0,00% | ₹3,00 | ₹6,65 | ₹2,45 | 3,0K |
Cómo se Comportó Global Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Global Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Global Capital | -5,75 % | -90,61 % | -9,89 % | -86,92 % | -99,06 % | -88,22 % | |
| Motilal Oswal | 18,16 % | 24,35 % | 48,06 % | 204,96 % | 450,62 % | 379,33 % | |
| Authum Investment | 94,33 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | |
| Share India | -54,70 % | -41,88 % | 599,95 % | 599,95 % | 599,95 % | 599,95 % | |
| Shalimar Agencies | 779,92 % | 1.064,38 % | 3.563,79 % | 2.771,62 % | 2.771,62 % | 2.771,62 % | |
| Monarch Networth | -23,33 % | 90,71 % | 287,37 % | 287,37 % | 287,37 % | 287,37 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Global Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Global Capital stock price in Sep 2015 was ₹6,52, A ₹1.000,00 lump sum investment in Global Capital made 10 years ago would be worth approximately ₹125,77 today, representing a negative return of -87,42 %. This translates to an annualized return (CAGR) of -18,70 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹125,77
Rendimiento Total
-87,42 %
Rendimiento Anual (TCAC)
-18,70 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Capital (GLOBALCA) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Capital ha entregado un rendimiento total de -5,8%.
- Máximo de 52 semanas alcanzó 0,99 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 0,51 INR el August 26, 2025.
- Precio Actual cotizando a 0,82 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Global Capital (GLOBALCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Global Capital (globalca) habría crecido a aproximadamente 9 011,00 INR al September 19, 2025, representando un rendimiento total de -9,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Capital con el sector Financial Services?
Global Capital (globalca) ha entregado un rendimiento anualizado de -18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Global Capital habría crecido a 1 308,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Capital?
Global Capital (globalca) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -5,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Capital ha logrado históricamente?
Global Capital (globalca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-5,8%), 3 years (-90,6%), 5 years (-9,9%), 10 years (-86,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.