Gujarat Natural (GNRL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Gujarat Natural
Datos de Precios Históricos de Gujarat Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹78,98 | +4,61% | ₹78,75 | ₹79,25 | ₹76,01 | 148,3K |
| 1 oct. 2025 | ₹75,50 | +3,02% | ₹73,90 | ₹75,89 | ₹70,10 | 180,9K |
| 30 sept. 2025 | ₹73,29 | +1,22% | ₹72,25 | ₹74,00 | ₹72,25 | 65,9K |
| 29 sept. 2025 | ₹72,41 | +2,23% | ₹72,50 | ₹74,00 | ₹70,00 | 148,9K |
| 26 sept. 2025 | ₹70,83 | +0,68% | ₹70,90 | ₹71,80 | ₹68,80 | 211,6K |
| 25 sept. 2025 | ₹70,35 | +0,70% | ₹69,86 | ₹71,75 | ₹68,80 | 120,4K |
| 24 sept. 2025 | ₹69,86 | +1,93% | ₹65,12 | ₹70,00 | ₹65,12 | 398,8K |
| 23 sept. 2025 | ₹68,54 | +1,50% | ₹68,90 | ₹68,90 | ₹66,50 | 67,8K |
| 22 sept. 2025 | ₹67,53 | +0,99% | ₹66,20 | ₹67,99 | ₹64,01 | 314,9K |
| 19 sept. 2025 | ₹66,87 | +2,29% | ₹65,30 | ₹67,20 | ₹65,00 | 76,4K |
| 18 sept. 2025 | ₹65,37 | +0,85% | ₹66,00 | ₹67,00 | ₹64,50 | 59,9K |
| 17 sept. 2025 | ₹64,82 | +2,14% | ₹63,50 | ₹65,85 | ₹61,10 | 343,4K |
| 16 sept. 2025 | ₹63,46 | +0,89% | ₹62,90 | ₹64,80 | ₹62,35 | 175,9K |
| 15 sept. 2025 | ₹62,90 | -0,16% | ₹62,50 | ₹65,75 | ₹62,25 | 203,6K |
| 12 sept. 2025 | ₹63,00 | 0,00% | ₹62,50 | ₹63,00 | ₹62,50 | 243,3K |
| 11 sept. 2025 | ₹63,00 | +0,72% | ₹63,80 | ₹63,80 | ₹63,00 | 60,7K |
| 10 sept. 2025 | ₹62,55 | -1,90% | ₹65,03 | ₹65,03 | ₹62,49 | 1,1M |
| 9 sept. 2025 | ₹63,76 | 0,00% | ₹62,49 | ₹63,76 | ₹62,49 | 584,7K |
| 8 sept. 2025 | ₹63,76 | -1,86% | ₹63,70 | ₹63,76 | ₹63,70 | 45,3K |
| 5 sept. 2025 | ₹64,97 | -1,99% | ₹64,97 | ₹64,97 | ₹64,97 | 201,9K |
| 4 sept. 2025 | ₹66,29 | -2,00% | ₹66,29 | ₹66,29 | ₹66,29 | 30,1K |
| 3 sept. 2025 | ₹67,64 | +1,99% | ₹67,64 | ₹67,64 | ₹67,64 | 279,7K |
| 2 sept. 2025 | ₹66,32 | +2,00% | ₹66,32 | ₹66,32 | ₹66,32 | 34,7K |
| 1 sept. 2025 | ₹65,02 | +1,99% | ₹65,02 | ₹65,02 | ₹65,02 | 22,9K |
| 29 ago. 2025 | ₹63,75 | +2,00% | ₹63,75 | ₹63,75 | ₹63,75 | 110,2K |
| 28 ago. 2025 | ₹62,50 | +0,37% | ₹61,03 | ₹62,50 | ₹61,03 | 1,1M |
| 26 ago. 2025 | ₹62,27 | 0,00% | ₹61,10 | ₹62,27 | ₹61,03 | 1,1M |
| 25 ago. 2025 | ₹62,27 | -2,00% | ₹62,27 | ₹62,27 | ₹62,27 | 2,3M |
| 22 ago. 2025 | ₹63,54 | -1,99% | ₹63,54 | ₹63,54 | ₹63,54 | 96,9K |
| 21 ago. 2025 | ₹64,83 | -2,00% | ₹64,83 | ₹64,83 | ₹64,83 | 80,0K |
| 20 ago. 2025 | ₹66,15 | -1,99% | ₹66,15 | ₹66,15 | ₹66,15 | 720,5K |
| 19 ago. 2025 | ₹67,49 | -1,99% | ₹67,49 | ₹67,49 | ₹67,49 | 1,0M |
| 18 ago. 2025 | ₹68,86 | -1,99% | ₹68,86 | ₹68,86 | ₹68,86 | 120,5K |
| 14 ago. 2025 | ₹70,26 | -1,99% | ₹70,26 | ₹70,26 | ₹70,26 | 56,4K |
| 13 ago. 2025 | ₹71,69 | -2,00% | ₹71,69 | ₹71,69 | ₹71,69 | 38,1K |
| 12 ago. 2025 | ₹73,15 | -1,10% | ₹72,52 | ₹74,10 | ₹72,52 | 278,9K |
| 11 ago. 2025 | ₹73,96 | -1,99% | ₹73,96 | ₹73,96 | ₹73,96 | 28,0K |
| 8 ago. 2025 | ₹75,46 | -2,00% | ₹75,46 | ₹75,46 | ₹75,46 | 163,0K |
| 7 ago. 2025 | ₹77,00 | +0,81% | ₹74,86 | ₹77,00 | ₹74,86 | 278,1K |
| 6 ago. 2025 | ₹76,38 | -1,99% | ₹76,38 | ₹76,38 | ₹76,38 | 9,9K |
| 5 ago. 2025 | ₹77,93 | +0,67% | ₹78,00 | ₹79,79 | ₹76,50 | 133,7K |
| 4 ago. 2025 | ₹77,41 | +3,84% | ₹77,40 | ₹77,99 | ₹74,50 | 255,2K |
| 1 ago. 2025 | ₹74,55 | +5,00% | ₹71,00 | ₹74,55 | ₹70,20 | 438,8K |
| 31 jul. 2025 | ₹71,00 | +4,89% | ₹67,40 | ₹71,07 | ₹64,91 | 241,7K |
| 30 jul. 2025 | ₹67,69 | +1,32% | ₹66,15 | ₹68,35 | ₹63,50 | 221,5K |
| 29 jul. 2025 | ₹66,81 | +0,54% | ₹67,00 | ₹67,90 | ₹63,15 | 5,3M |
| 28 jul. 2025 | ₹66,45 | +4,96% | ₹65,95 | ₹66,47 | ₹65,95 | 435,7K |
| 25 jul. 2025 | ₹63,31 | -2,00% | ₹63,36 | ₹63,36 | ₹63,31 | 96,8K |
| 24 jul. 2025 | ₹64,60 | -1,99% | ₹64,60 | ₹64,60 | ₹64,60 | 146,7K |
| 23 jul. 2025 | ₹65,91 | -1,99% | ₹65,91 | ₹67,00 | ₹65,91 | 147,0K |
| 22 jul. 2025 | ₹67,25 | +0,03% | ₹65,90 | ₹67,25 | ₹65,89 | 427,3K |
| 21 jul. 2025 | ₹67,23 | -2,00% | ₹67,23 | ₹67,23 | ₹67,23 | 10,5K |
| 18 jul. 2025 | ₹68,60 | -1,99% | ₹68,60 | ₹68,60 | ₹68,60 | 23,1K |
| 17 jul. 2025 | ₹69,99 | +0,81% | ₹70,78 | ₹70,78 | ₹69,89 | 139,8K |
| 16 jul. 2025 | ₹69,43 | +1,65% | ₹68,30 | ₹69,66 | ₹68,30 | 80,9K |
| 15 jul. 2025 | ₹68,30 | +1,94% | ₹68,34 | ₹68,34 | ₹67,95 | 60,4K |
| 14 jul. 2025 | ₹67,00 | -1,27% | ₹67,01 | ₹67,05 | ₹67,00 | 50,4K |
| 11 jul. 2025 | ₹67,86 | -0,18% | ₹68,50 | ₹68,50 | ₹67,00 | 33,7K |
| 10 jul. 2025 | ₹67,98 | -1,99% | ₹70,59 | ₹70,59 | ₹67,98 | 193,6K |
| 9 jul. 2025 | ₹69,36 | +2,00% | ₹69,36 | ₹69,36 | ₹69,36 | 120,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹78,98 | +11,51% | ₹72,50 | ₹79,25 | ₹70,00 | 544,0K |
| 22 sept. 2025 | ₹70,83 | +5,92% | ₹66,20 | ₹71,80 | ₹64,01 | 1,1M |
| 15 sept. 2025 | ₹66,87 | +6,14% | ₹62,50 | ₹67,20 | ₹61,10 | 859,3K |
| 8 sept. 2025 | ₹63,00 | -3,03% | ₹63,70 | ₹65,03 | ₹62,49 | 2,0M |
| 1 sept. 2025 | ₹64,97 | +1,91% | ₹65,02 | ₹67,64 | ₹64,97 | 569,2K |
| 25 ago. 2025 | ₹63,75 | +0,33% | ₹62,27 | ₹63,75 | ₹61,03 | 4,6M |
| 18 ago. 2025 | ₹63,54 | -9,56% | ₹68,86 | ₹68,86 | ₹63,54 | 2,0M |
| 11 ago. 2025 | ₹70,26 | -6,89% | ₹73,96 | ₹74,10 | ₹70,26 | 401,4K |
| 4 ago. 2025 | ₹75,46 | +1,22% | ₹77,40 | ₹79,79 | ₹74,50 | 839,9K |
| 28 jul. 2025 | ₹74,55 | +17,75% | ₹65,95 | ₹74,55 | ₹63,15 | 6,6M |
| 21 jul. 2025 | ₹63,31 | -7,71% | ₹67,23 | ₹67,25 | ₹63,31 | 828,3K |
| 14 jul. 2025 | ₹68,60 | +1,09% | ₹67,01 | ₹70,78 | ₹67,00 | 354,6K |
| 7 jul. 2025 | ₹67,86 | -1,98% | ₹68,05 | ₹70,59 | ₹66,50 | 676,3K |
| 30 jun. 2025 | ₹69,23 | +6,05% | ₹66,58 | ₹71,95 | ₹66,58 | 991,5K |
| 23 jun. 2025 | ₹65,28 | -2,45% | ₹68,24 | ₹68,24 | ₹62,65 | 2,3M |
| 16 jun. 2025 | ₹66,92 | +10,37% | ₹61,84 | ₹66,92 | ₹61,84 | 660,1K |
| 9 jun. 2025 | ₹60,63 | +10,36% | ₹56,03 | ₹60,63 | ₹56,03 | 1,5M |
| 2 jun. 2025 | ₹54,94 | +10,34% | ₹50,78 | ₹54,94 | ₹50,78 | 1,2M |
| 26 may. 2025 | ₹49,79 | +1,90% | ₹48,86 | ₹49,79 | ₹46,01 | 663,4K |
| 19 may. 2025 | ₹48,86 | -2,08% | ₹50,89 | ₹50,89 | ₹46,96 | 2,5M |
| 12 may. 2025 | ₹49,90 | +2,59% | ₹47,67 | ₹49,90 | ₹46,72 | 2,7M |
| 5 may. 2025 | ₹48,64 | +3,75% | ₹47,10 | ₹51,67 | ₹45,90 | 1,5M |
| 28 abr. 2025 | ₹46,88 | +14,12% | ₹41,53 | ₹46,88 | ₹39,90 | 3,3M |
| 21 abr. 2025 | ₹41,08 | +4,64% | ₹37,52 | ₹42,27 | ₹37,50 | 3,1M |
| 14 abr. 2025 | ₹39,26 | +8,42% | ₹38,02 | ₹41,87 | ₹35,31 | 2,6M |
| 7 abr. 2025 | ₹36,21 | +10,09% | ₹31,25 | ₹36,21 | ₹31,25 | 2,7M |
| 31 mar. 2025 | ₹32,89 | +21,50% | ₹27,95 | ₹32,89 | ₹27,95 | 1,1M |
| 24 mar. 2025 | ₹27,07 | +22,99% | ₹22,23 | ₹27,07 | ₹21,89 | 4,7M |
| 17 mar. 2025 | ₹22,01 | -4,26% | ₹22,75 | ₹23,31 | ₹19,27 | 7,1M |
| 10 mar. 2025 | ₹22,99 | -0,82% | ₹23,45 | ₹24,31 | ₹22,52 | 5,2M |
| 3 mar. 2025 | ₹23,18 | +8,57% | ₹21,90 | ₹23,50 | ₹20,76 | 3,0M |
| 24 feb. 2025 | ₹21,35 | +10,62% | ₹19,52 | ₹21,36 | ₹18,72 | 610,3K |
| 17 feb. 2025 | ₹19,30 | -0,36% | ₹19,05 | ₹19,52 | ₹18,40 | 1,2M |
| 10 feb. 2025 | ₹19,37 | +2,60% | ₹19,15 | ₹19,81 | ₹17,56 | 1,1M |
| 3 feb. 2025 | ₹18,88 | 0,00% | ₹18,33 | ₹19,80 | ₹18,00 | 795,3K |
| 27 ene. 2025 | ₹18,88 | +3,11% | ₹18,31 | ₹19,40 | ₹16,63 | 1,5M |
| 20 ene. 2025 | ₹18,31 | +5,41% | ₹17,03 | ₹18,45 | ₹17,03 | 1,0M |
| 13 ene. 2025 | ₹17,37 | -0,74% | ₹17,50 | ₹17,70 | ₹16,42 | 6,4M |
| 6 ene. 2025 | ₹17,50 | -6,57% | ₹18,36 | ₹18,36 | ₹17,30 | 920,5K |
| 30 dic. 2024 | ₹18,73 | -2,35% | ₹19,56 | ₹19,87 | ₹18,73 | 856,8K |
| 23 dic. 2024 | ₹19,18 | -2,54% | ₹19,29 | ₹19,49 | ₹18,91 | 1,1M |
| 16 dic. 2024 | ₹19,68 | +16,31% | ₹17,44 | ₹20,26 | ₹17,06 | 3,4M |
| 9 dic. 2024 | ₹16,92 | -11,04% | ₹19,20 | ₹19,74 | ₹16,22 | 2,1M |
| 2 dic. 2024 | ₹19,02 | -1,55% | ₹19,80 | ₹20,64 | ₹17,80 | 6,2M |
| 25 nov. 2024 | ₹19,32 | -24,56% | ₹20,01 | ₹20,27 | ₹17,21 | 17,5M |
| 18 nov. 2024 | ₹25,61 | -3,32% | ₹26,50 | ₹27,77 | ₹25,05 | 1,1M |
| 11 nov. 2024 | ₹26,49 | -2,57% | ₹27,20 | ₹27,49 | ₹24,51 | 633,0K |
| 4 nov. 2024 | ₹27,19 | +11,12% | ₹25,39 | ₹28,59 | ₹24,50 | 2,8M |
| 28 oct. 2024 | ₹24,47 | +10,67% | ₹22,20 | ₹24,47 | ₹21,01 | 1,6M |
| 21 oct. 2024 | ₹22,11 | -8,26% | ₹24,55 | ₹25,30 | ₹21,28 | 4,8M |
| 14 oct. 2024 | ₹24,10 | -3,68% | ₹25,50 | ₹25,65 | ₹23,06 | 2,2M |
| 7 oct. 2024 | ₹25,02 | +10,90% | ₹22,60 | ₹25,48 | ₹21,40 | 7,3M |
| 30 sept. 2024 | ₹22,56 | +2,04% | ₹22,49 | ₹23,00 | ₹21,35 | 9,3M |
| 23 sept. 2024 | ₹22,11 | +0,36% | ₹21,60 | ₹23,00 | ₹21,10 | 7,5M |
| 16 sept. 2024 | ₹22,03 | -8,59% | ₹24,80 | ₹25,15 | ₹20,60 | 3,0M |
| 9 sept. 2024 | ₹24,10 | +26,78% | ₹19,00 | ₹24,87 | ₹18,07 | 3,2M |
| 2 sept. 2024 | ₹19,01 | +15,99% | ₹16,75 | ₹19,85 | ₹16,00 | 1,7M |
| 26 ago. 2024 | ₹16,39 | -11,02% | ₹18,00 | ₹19,44 | ₹15,50 | 501,5K |
| 19 ago. 2024 | ₹18,42 | +24,04% | ₹14,90 | ₹18,65 | ₹14,62 | 2,7M |
| 12 ago. 2024 | ₹14,85 | -2,30% | ₹15,85 | ₹15,99 | ₹14,51 | 278,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹78,98 | +7,76% | ₹73,90 | ₹79,25 | ₹70,10 | 329,2K |
| 1 sept. 2025 | ₹73,29 | +14,96% | ₹65,02 | ₹74,00 | ₹61,10 | 4,7M |
| 1 ago. 2025 | ₹63,75 | -10,21% | ₹71,00 | ₹79,79 | ₹61,03 | 8,3M |
| 1 jul. 2025 | ₹71,00 | +6,64% | ₹67,91 | ₹71,95 | ₹63,15 | 8,9M |
| 1 jun. 2025 | ₹66,58 | +33,72% | ₹50,78 | ₹68,24 | ₹50,78 | 5,9M |
| 1 may. 2025 | ₹49,79 | +11,51% | ₹44,10 | ₹51,67 | ₹44,10 | 8,8M |
| 1 abr. 2025 | ₹44,65 | +64,94% | ₹27,95 | ₹44,65 | ₹27,95 | 11,3M |
| 1 mar. 2025 | ₹27,07 | +26,79% | ₹21,90 | ₹27,07 | ₹19,27 | 20,0M |
| 1 feb. 2025 | ₹21,35 | +15,28% | ₹18,89 | ₹21,36 | ₹17,56 | 3,8M |
| 1 ene. 2025 | ₹18,52 | -5,03% | ₹19,65 | ₹19,65 | ₹16,42 | 10,4M |
| 1 dic. 2024 | ₹19,50 | +0,93% | ₹19,80 | ₹20,64 | ₹16,22 | 13,1M |
| 1 nov. 2024 | ₹19,32 | -17,12% | ₹23,31 | ₹28,59 | ₹17,21 | 22,1M |
| 1 oct. 2024 | ₹23,31 | +6,20% | ₹21,96 | ₹25,65 | ₹21,01 | 23,2M |
| 1 sept. 2024 | ₹21,95 | +33,92% | ₹16,75 | ₹25,15 | ₹16,00 | 17,3M |
| 1 ago. 2024 | ₹16,39 | +11,88% | ₹15,20 | ₹19,44 | ₹13,82 | 4,6M |
| 1 jul. 2024 | ₹14,65 | +3,31% | ₹14,45 | ₹15,43 | ₹13,30 | 3,5M |
| 1 jun. 2024 | ₹14,18 | -15,49% | ₹17,49 | ₹17,49 | ₹12,70 | 19,4M |
| 1 may. 2024 | ₹16,78 | +4,81% | ₹16,33 | ₹22,00 | ₹16,12 | 1,2M |
| 1 abr. 2024 | ₹16,01 | +6,73% | ₹15,61 | ₹19,12 | ₹14,80 | 732,2K |
| 1 mar. 2024 | ₹15,00 | -38,52% | ₹24,05 | ₹27,05 | ₹14,51 | 1,3M |
| 1 feb. 2024 | ₹24,40 | -14,30% | ₹28,20 | ₹31,10 | ₹22,22 | 5,0M |
| 1 ene. 2024 | ₹28,47 | +37,47% | ₹21,65 | ₹29,61 | ₹19,90 | 5,5M |
| 1 dic. 2023 | ₹20,71 | +29,84% | ₹16,27 | ₹23,39 | ₹15,01 | 3,4M |
| 1 nov. 2023 | ₹15,95 | +20,92% | ₹13,30 | ₹17,90 | ₹13,00 | 12,2M |
| 1 oct. 2023 | ₹13,19 | -18,13% | ₹16,43 | ₹17,00 | ₹12,27 | 2,5M |
| 1 sept. 2023 | ₹16,11 | +16,07% | ₹13,52 | ₹20,80 | ₹13,50 | 2,1M |
| 1 ago. 2023 | ₹13,88 | -4,47% | ₹14,79 | ₹14,79 | ₹12,55 | 1,2M |
| 1 jul. 2023 | ₹14,53 | +6,37% | ₹13,94 | ₹14,79 | ₹12,35 | 375,4K |
| 1 jun. 2023 | ₹13,66 | -0,51% | ₹13,50 | ₹14,79 | ₹12,60 | 2,3M |
| 1 may. 2023 | ₹13,73 | -8,59% | ₹15,24 | ₹15,79 | ₹13,60 | 390,6K |
| 1 abr. 2023 | ₹15,02 | +15,27% | ₹13,03 | ₹17,40 | ₹12,75 | 4,9M |
| 1 mar. 2023 | ₹13,03 | -12,49% | ₹15,50 | ₹15,95 | ₹11,96 | 2,1M |
| 1 feb. 2023 | ₹14,89 | +1,99% | ₹14,60 | ₹18,30 | ₹11,86 | 662,5K |
| 1 ene. 2023 | ₹14,60 | -7,30% | ₹15,75 | ₹16,70 | ₹13,75 | 390,7K |
| 1 dic. 2022 | ₹15,75 | -16,45% | ₹18,70 | ₹19,75 | ₹14,35 | 382,3K |
| 1 nov. 2022 | ₹18,85 | +22,40% | ₹15,75 | ₹21,10 | ₹14,10 | 1,3M |
| 1 oct. 2022 | ₹15,40 | -19,79% | ₹19,50 | ₹19,60 | ₹14,80 | 559,6K |
| 1 sept. 2022 | ₹19,20 | +19,78% | ₹16,02 | ₹24,50 | ₹14,55 | 3,7M |
| 1 ago. 2022 | ₹16,03 | +14,50% | ₹14,40 | ₹17,86 | ₹11,40 | 1,0M |
| 1 jul. 2022 | ₹14,00 | -17,65% | ₹17,00 | ₹17,75 | ₹13,00 | 226,6K |
| 1 jun. 2022 | ₹17,00 | -15,42% | ₹20,70 | ₹20,70 | ₹16,00 | 207,4K |
| 1 may. 2022 | ₹20,10 | -8,64% | ₹21,60 | ₹23,50 | ₹19,05 | 339,1K |
| 1 abr. 2022 | ₹22,00 | +0,69% | ₹22,60 | ₹25,00 | ₹20,95 | 735,5K |
| 1 mar. 2022 | ₹21,85 | +17,16% | ₹19,00 | ₹25,00 | ₹17,45 | 2,0M |
| 1 feb. 2022 | ₹18,65 | -17,66% | ₹23,05 | ₹24,40 | ₹17,25 | 722,9K |
| 1 ene. 2022 | ₹22,65 | +49,70% | ₹15,45 | ₹24,40 | ₹15,30 | 17,3M |
| 1 dic. 2021 | ₹15,13 | +24,22% | ₹12,29 | ₹16,05 | ₹9,20 | 23,5M |
| 1 nov. 2021 | ₹12,18 | +2,10% | ₹11,74 | ₹12,99 | ₹10,00 | 1,1M |
| 1 oct. 2021 | ₹11,93 | +3,74% | ₹11,39 | ₹15,68 | ₹10,60 | 676,0K |
| 1 sept. 2021 | ₹11,50 | -1,37% | ₹11,66 | ₹11,99 | ₹10,50 | 355,8K |
| 1 ago. 2021 | ₹11,66 | -8,19% | ₹12,72 | ₹14,40 | ₹11,50 | 785,6K |
| 1 jul. 2021 | ₹12,70 | +0,16% | ₹12,91 | ₹15,15 | ₹12,33 | 600,9K |
| 1 jun. 2021 | ₹12,68 | -2,46% | ₹13,45 | ₹14,49 | ₹12,30 | 439,9K |
| 1 may. 2021 | ₹13,00 | +0,85% | ₹13,49 | ₹14,51 | ₹12,33 | 201,8K |
| 1 abr. 2021 | ₹12,89 | -0,08% | ₹12,65 | ₹14,91 | ₹11,33 | 105,4K |
| 1 mar. 2021 | ₹12,90 | -25,00% | ₹17,50 | ₹17,50 | ₹12,90 | 115,5K |
| 1 feb. 2021 | ₹17,20 | +23,47% | ₹14,25 | ₹19,61 | ₹13,38 | 1,3M |
| 1 ene. 2021 | ₹13,93 | +20,09% | ₹11,99 | ₹15,99 | ₹10,50 | 1,3M |
| 1 dic. 2020 | ₹11,60 | +10,16% | ₹10,53 | ₹13,95 | ₹10,36 | 795,3K |
| 1 nov. 2020 | ₹10,53 | -12,18% | ₹12,25 | ₹12,25 | ₹10,26 | 14,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹78,98 | +305,03% | ₹19,65 | ₹79,79 | ₹16,42 | 82,4M |
| 2024 | ₹19,50 | -5,84% | ₹21,65 | ₹31,10 | ₹12,70 | 117,0M |
| 2023 | ₹20,71 | +31,49% | ₹15,75 | ₹23,39 | ₹11,86 | 32,4M |
| 2022 | ₹15,75 | +4,10% | ₹15,45 | ₹25,00 | ₹11,40 | 28,5M |
| 2021 | ₹15,13 | +30,43% | ₹11,99 | ₹19,61 | ₹9,20 | 30,4M |
| 2020 | ₹11,60 | +25,54% | ₹9,24 | ₹16,18 | ₹9,03 | 5,0M |
| 2019 | ₹9,24 | -38,40% | ₹15,00 | ₹16,90 | ₹7,77 | 171,9K |
| 2018 | ₹15,00 | -44,44% | ₹28,35 | ₹35,00 | ₹14,95 | 796,6K |
| 2017 | ₹27,00 | -32,33% | ₹41,75 | ₹41,75 | ₹22,35 | 183,4K |
| 2016 | ₹39,90 | -42,17% | ₹67,00 | ₹74,40 | ₹37,05 | 253,5K |
| 2015 | ₹69,00 | -53,98% | ₹158,00 | ₹182,00 | ₹60,30 | 1,4M |
| 2014 | ₹149,95 | +60,98% | ₹92,50 | ₹229,00 | ₹79,50 | 2,5M |
| 2013 | ₹93,15 | +21,76% | ₹77,50 | ₹110,00 | ₹48,05 | 2,4M |
| 2012 | ₹76,50 | -33,10% | ₹120,90 | ₹145,00 | ₹66,20 | 2,4M |
| 2011 | ₹114,35 | +38,94% | ₹82,95 | ₹127,00 | ₹64,70 | 5,5M |
| 2010 | ₹82,30 | -3,86% | ₹83,50 | ₹140,00 | ₹68,05 | 5,0M |
| 2009 | ₹85,60 | +838,60% | ₹8,67 | ₹101,00 | ₹7,51 | 3,7M |
| 2008 | ₹9,12 | -28,30% | ₹13,35 | ₹17,02 | ₹5,30 | 269,3K |
| 2007 | ₹12,72 | 0,00% | ₹1,62 | ₹12,72 | ₹1,62 | 410,8K |
Cómo se Comportó Gujarat Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Natural VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Natural | 250,09 % | 340,00 % | 589,78 % | 8,19 % | -35,71 % | 7.212,96 % | |
| Deep Industries | 18,64 % | 63,81 % | 1.133,41 % | 1.133,41 % | 1.133,41 % | 1.133,41 % | |
| Prabha Energy | 18,04 % | 18,04 % | 18,04 % | 18,04 % | 18,04 % | 18,04 % | |
| Hindustan Oil | -27,27 % | 21,96 % | 141,12 % | 393,26 % | -28,25 % | 44,24 % | |
| Selan Exploration | -37,36 % | 77,77 % | 410,98 % | 136,05 % | 76,76 % | 665,56 % | |
| Reliance Industries | -1,67 % | 23,48 % | 34,48 % | 583,37 % | 477,71 % | 1.931,29 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Energy | Sector | -15,93 % | 36,67 % | 138,48 % | 345,75 % | 307,67 % | 307,67 % |
Calcule sus Rendimientos de Inversión en Gujarat Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Natural stock price in Sep 2015 was ₹75,00, A ₹1.000,00 lump sum investment in Gujarat Natural made 10 years ago would be worth approximately ₹1.054,13 today, representing a positive return of 5,41 %. This translates to an annualized return (CAGR) of 0,53 %. During this period, Gujarat Natural paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.054,13
Rendimiento Total
5,41 %
Rendimiento Anual (TCAC)
0,53 %
Dividendos Totales
₹1,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Natural (GNRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Natural ha entregado un rendimiento total de 250,1%.
- Máximo de 52 semanas alcanzó 79,79 INR el August 5, 2025.
- Mínimo de 52 semanas tocó 16,42 INR el January 16, 2025.
- Precio Actual cotizando a 78,98 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Natural (GNRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Natural (gnrl) habría crecido a aproximadamente 68 978,00 INR al October 5, 2025, representando un rendimiento total de 589,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Natural con el sector Energy?
Gujarat Natural (gnrl) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Natural habría crecido a 10 819,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Natural?
Gujarat Natural (gnrl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 589,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Natural ha logrado históricamente?
Gujarat Natural (gnrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+250,1%), 3 years (+340,0%), 5 years (+589,8%), 10 years (+8,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.