Gothi Plascon (GOTHIPL) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Gothi Plascon
Datos de Precios Históricos de Gothi Plascon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹40,81 | -4,60% | ₹41,50 | ₹41,50 | ₹40,81 | 1,1K |
| 9 oct. 2025 | ₹42,78 | +4,90% | ₹42,78 | ₹42,78 | ₹42,78 | 100 |
| 8 oct. 2025 | ₹40,78 | -4,99% | ₹40,80 | ₹40,80 | ₹40,78 | 600 |
| 7 oct. 2025 | ₹42,92 | +4,68% | ₹43,00 | ₹43,00 | ₹42,88 | 1,8K |
| 6 oct. 2025 | ₹41,00 | -3,53% | ₹40,45 | ₹41,00 | ₹40,38 | 1,0K |
| 3 oct. 2025 | ₹42,50 | +4,91% | ₹42,50 | ₹42,50 | ₹42,50 | 400 |
| 1 oct. 2025 | ₹40,51 | -4,59% | ₹40,41 | ₹40,51 | ₹40,41 | 200 |
| 30 sept. 2025 | ₹42,46 | -4,99% | ₹42,50 | ₹43,00 | ₹42,46 | 1,3K |
| 29 sept. 2025 | ₹44,69 | +4,64% | ₹44,79 | ₹44,79 | ₹44,60 | 3,3K |
| 24 sept. 2025 | ₹42,71 | -4,88% | ₹43,75 | ₹43,75 | ₹42,71 | 300 |
| 22 sept. 2025 | ₹44,90 | +1,51% | ₹44,90 | ₹44,90 | ₹44,90 | 100 |
| 18 sept. 2025 | ₹44,23 | -3,85% | ₹44,05 | ₹46,00 | ₹43,70 | 500 |
| 17 sept. 2025 | ₹46,00 | -1,20% | ₹46,50 | ₹46,50 | ₹45,75 | 10,9K |
| 16 sept. 2025 | ₹46,56 | -5,00% | ₹47,50 | ₹47,50 | ₹46,56 | 500 |
| 15 sept. 2025 | ₹49,01 | +4,97% | ₹44,37 | ₹49,01 | ₹44,37 | 3,6K |
| 12 sept. 2025 | ₹46,69 | +2,62% | ₹46,69 | ₹46,69 | ₹46,69 | 200 |
| 11 sept. 2025 | ₹45,50 | +3,41% | ₹45,50 | ₹45,50 | ₹45,50 | 100 |
| 10 sept. 2025 | ₹44,00 | -4,35% | ₹45,50 | ₹45,50 | ₹44,00 | 1,0K |
| 8 sept. 2025 | ₹46,00 | -4,15% | ₹46,00 | ₹46,00 | ₹46,00 | 500 |
| 5 sept. 2025 | ₹47,99 | +4,33% | ₹47,99 | ₹47,99 | ₹47,99 | 100 |
| 4 sept. 2025 | ₹46,00 | +2,93% | ₹46,92 | ₹46,92 | ₹46,00 | 200 |
| 3 sept. 2025 | ₹44,69 | +4,98% | ₹44,69 | ₹44,69 | ₹44,69 | 800 |
| 2 sept. 2025 | ₹42,57 | +0,02% | ₹42,57 | ₹42,57 | ₹42,57 | 500 |
| 1 sept. 2025 | ₹42,56 | -4,89% | ₹42,53 | ₹46,36 | ₹42,52 | 2,2K |
| 29 ago. 2025 | ₹44,75 | -4,99% | ₹44,75 | ₹44,75 | ₹44,75 | 1,0K |
| 28 ago. 2025 | ₹47,10 | -3,80% | ₹47,00 | ₹47,10 | ₹47,00 | 600 |
| 26 ago. 2025 | ₹48,96 | -0,47% | ₹51,64 | ₹51,64 | ₹47,00 | 22,7K |
| 25 ago. 2025 | ₹49,19 | +4,99% | ₹48,00 | ₹49,19 | ₹44,55 | 23,3K |
| 22 ago. 2025 | ₹46,85 | +4,72% | ₹46,85 | ₹46,85 | ₹46,85 | 100 |
| 21 ago. 2025 | ₹44,74 | +5,00% | ₹42,51 | ₹44,74 | ₹42,51 | 700 |
| 20 ago. 2025 | ₹42,61 | +0,26% | ₹42,50 | ₹43,01 | ₹42,50 | 1,4K |
| 19 ago. 2025 | ₹42,50 | +1,63% | ₹42,50 | ₹42,50 | ₹42,50 | 100 |
| 18 ago. 2025 | ₹41,82 | +1,43% | ₹43,20 | ₹43,20 | ₹41,81 | 900 |
| 14 ago. 2025 | ₹41,23 | +1,55% | ₹42,60 | ₹42,60 | ₹41,23 | 700 |
| 12 ago. 2025 | ₹40,60 | -4,00% | ₹40,60 | ₹40,60 | ₹40,60 | 100 |
| 11 ago. 2025 | ₹42,29 | -4,99% | ₹42,29 | ₹42,29 | ₹42,29 | 500 |
| 8 ago. 2025 | ₹44,51 | -3,24% | ₹44,51 | ₹44,51 | ₹44,51 | 100 |
| 7 ago. 2025 | ₹46,00 | +4,43% | ₹42,52 | ₹46,00 | ₹42,52 | 700 |
| 6 ago. 2025 | ₹44,05 | -4,98% | ₹44,05 | ₹44,05 | ₹44,05 | 400 |
| 1 ago. 2025 | ₹46,36 | -4,98% | ₹49,94 | ₹49,94 | ₹46,36 | 700 |
| 30 jul. 2025 | ₹48,79 | -0,29% | ₹46,49 | ₹48,79 | ₹46,49 | 200 |
| 29 jul. 2025 | ₹48,93 | +4,33% | ₹49,24 | ₹49,24 | ₹48,93 | 1,6K |
| 28 jul. 2025 | ₹46,90 | +4,48% | ₹45,06 | ₹46,90 | ₹45,06 | 300 |
| 25 jul. 2025 | ₹44,89 | +4,98% | ₹44,89 | ₹44,89 | ₹44,89 | 1,0K |
| 24 jul. 2025 | ₹42,76 | -3,30% | ₹44,22 | ₹44,22 | ₹42,02 | 500 |
| 23 jul. 2025 | ₹44,22 | +4,99% | ₹42,12 | ₹44,22 | ₹40,20 | 11,7K |
| 22 jul. 2025 | ₹42,12 | +4,99% | ₹42,12 | ₹42,12 | ₹42,12 | 200 |
| 21 jul. 2025 | ₹40,12 | -4,73% | ₹40,12 | ₹40,12 | ₹40,12 | 100 |
| 17 jul. 2025 | ₹42,11 | 0,00% | ₹42,11 | ₹42,11 | ₹42,11 | 200 |
| 16 jul. 2025 | ₹42,11 | +0,24% | ₹42,30 | ₹44,11 | ₹42,11 | 2,1K |
| 15 jul. 2025 | ₹42,01 | -0,45% | ₹40,14 | ₹42,01 | ₹40,10 | 2,7K |
| 11 jul. 2025 | ₹42,20 | -0,12% | ₹42,25 | ₹42,25 | ₹42,20 | 500 |
| 10 jul. 2025 | ₹42,25 | 0,00% | ₹42,25 | ₹42,25 | ₹42,25 | 100 |
| 9 jul. 2025 | ₹42,25 | 0,00% | ₹42,30 | ₹42,30 | ₹42,25 | 200 |
| 7 jul. 2025 | ₹42,25 | -2,09% | ₹43,15 | ₹43,15 | ₹42,25 | 400 |
| 4 jul. 2025 | ₹43,15 | -2,92% | ₹43,15 | ₹43,15 | ₹43,15 | 100 |
| 3 jul. 2025 | ₹44,45 | 0,00% | ₹44,45 | ₹44,45 | ₹44,45 | 100 |
| 1 jul. 2025 | ₹44,45 | +4,17% | ₹44,45 | ₹44,45 | ₹44,45 | 400 |
| 27 jun. 2025 | ₹42,67 | +1,60% | ₹42,01 | ₹43,00 | ₹42,01 | 600 |
| 26 jun. 2025 | ₹42,00 | +1,45% | ₹42,00 | ₹42,00 | ₹42,00 | 200 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹42,78 | +0,66% | ₹40,45 | ₹43,00 | ₹40,38 | 3,5K |
| 29 sept. 2025 | ₹42,50 | -0,49% | ₹44,79 | ₹44,79 | ₹40,41 | 5,2K |
| 22 sept. 2025 | ₹42,71 | -3,44% | ₹44,90 | ₹44,90 | ₹42,71 | 400 |
| 15 sept. 2025 | ₹44,23 | -5,27% | ₹44,37 | ₹49,01 | ₹43,70 | 15,5K |
| 8 sept. 2025 | ₹46,69 | -2,71% | ₹46,00 | ₹46,69 | ₹44,00 | 1,8K |
| 1 sept. 2025 | ₹47,99 | +7,24% | ₹42,53 | ₹47,99 | ₹42,52 | 3,8K |
| 25 ago. 2025 | ₹44,75 | -4,48% | ₹48,00 | ₹51,64 | ₹44,55 | 47,6K |
| 18 ago. 2025 | ₹46,85 | +13,63% | ₹43,20 | ₹46,85 | ₹41,81 | 3,2K |
| 11 ago. 2025 | ₹41,23 | -7,37% | ₹42,29 | ₹42,60 | ₹40,60 | 1,3K |
| 4 ago. 2025 | ₹44,51 | -3,99% | ₹44,05 | ₹46,00 | ₹42,52 | 1,2K |
| 28 jul. 2025 | ₹46,36 | +3,27% | ₹45,06 | ₹49,94 | ₹45,06 | 2,8K |
| 21 jul. 2025 | ₹44,89 | +6,60% | ₹40,12 | ₹44,89 | ₹40,12 | 13,5K |
| 14 jul. 2025 | ₹42,11 | -0,21% | ₹40,14 | ₹44,11 | ₹40,10 | 5,0K |
| 7 jul. 2025 | ₹42,20 | -2,20% | ₹43,15 | ₹43,15 | ₹42,20 | 1,2K |
| 30 jun. 2025 | ₹43,15 | +1,12% | ₹44,45 | ₹44,45 | ₹43,15 | 600 |
| 23 jun. 2025 | ₹42,67 | +1,57% | ₹42,00 | ₹43,00 | ₹40,50 | 3,6K |
| 16 jun. 2025 | ₹42,01 | -11,54% | ₹45,50 | ₹46,10 | ₹42,00 | 2,3K |
| 9 jun. 2025 | ₹47,49 | +5,56% | ₹43,51 | ₹47,95 | ₹43,15 | 1,5K |
| 2 jun. 2025 | ₹44,99 | +4,00% | ₹43,50 | ₹45,60 | ₹42,02 | 2,4K |
| 26 may. 2025 | ₹43,26 | -10,82% | ₹46,50 | ₹46,50 | ₹42,51 | 4,2K |
| 19 may. 2025 | ₹48,51 | +7,09% | ₹45,55 | ₹48,51 | ₹45,00 | 2,2K |
| 12 may. 2025 | ₹45,30 | +2,84% | ₹46,25 | ₹46,25 | ₹44,00 | 4,3K |
| 5 may. 2025 | ₹44,05 | -4,34% | ₹47,75 | ₹48,00 | ₹43,50 | 4,5K |
| 28 abr. 2025 | ₹46,05 | -3,26% | ₹47,60 | ₹47,60 | ₹46,05 | 1,1K |
| 21 abr. 2025 | ₹47,60 | -2,98% | ₹49,06 | ₹50,00 | ₹47,00 | 10,3K |
| 14 abr. 2025 | ₹49,06 | -4,37% | ₹51,30 | ₹51,30 | ₹49,06 | 900 |
| 7 abr. 2025 | ₹51,30 | +3,62% | ₹49,00 | ₹51,45 | ₹48,05 | 4,4K |
| 31 mar. 2025 | ₹49,51 | -0,78% | ₹49,90 | ₹53,55 | ₹47,00 | 4,5K |
| 24 mar. 2025 | ₹49,90 | +7,78% | ₹45,83 | ₹53,50 | ₹45,83 | 36,6K |
| 17 mar. 2025 | ₹46,30 | +15,17% | ₹38,55 | ₹46,30 | ₹38,41 | 9,1K |
| 10 mar. 2025 | ₹40,20 | -6,29% | ₹40,80 | ₹42,45 | ₹38,80 | 1,0K |
| 3 mar. 2025 | ₹42,90 | +4,38% | ₹40,02 | ₹42,90 | ₹39,11 | 2,6K |
| 24 feb. 2025 | ₹41,10 | -2,70% | ₹40,13 | ₹42,70 | ₹39,02 | 3,4K |
| 17 feb. 2025 | ₹42,24 | +6,40% | ₹39,70 | ₹42,24 | ₹38,32 | 2,1K |
| 10 feb. 2025 | ₹39,70 | -3,17% | ₹41,25 | ₹42,00 | ₹39,00 | 6,9K |
| 3 feb. 2025 | ₹41,00 | -3,76% | ₹42,05 | ₹43,00 | ₹39,90 | 10,7K |
| 27 ene. 2025 | ₹42,60 | -3,16% | ₹43,99 | ₹46,00 | ₹41,25 | 18,5K |
| 20 ene. 2025 | ₹43,99 | -2,03% | ₹42,75 | ₹44,89 | ₹41,06 | 9,6K |
| 13 ene. 2025 | ₹44,90 | +3,03% | ₹44,00 | ₹44,93 | ₹41,45 | 6,9K |
| 6 ene. 2025 | ₹43,58 | +5,16% | ₹39,40 | ₹44,00 | ₹39,40 | 7,2K |
| 30 dic. 2024 | ₹41,44 | +0,51% | ₹41,23 | ₹45,00 | ₹40,00 | 8,1K |
| 23 dic. 2024 | ₹41,23 | +6,43% | ₹38,50 | ₹43,36 | ₹38,15 | 15,0K |
| 16 dic. 2024 | ₹38,74 | -12,92% | ₹46,69 | ₹46,69 | ₹38,48 | 13,3K |
| 9 dic. 2024 | ₹44,49 | +15,26% | ₹40,00 | ₹44,62 | ₹38,60 | 12,1K |
| 2 dic. 2024 | ₹38,60 | 0,00% | ₹40,00 | ₹43,27 | ₹38,05 | 6,7K |
| 25 nov. 2024 | ₹38,60 | +5,46% | ₹38,43 | ₹41,90 | ₹36,80 | 3,4K |
| 18 nov. 2024 | ₹36,60 | -1,37% | ₹37,50 | ₹37,50 | ₹36,30 | 3,0K |
| 11 nov. 2024 | ₹37,11 | -15,74% | ₹44,48 | ₹44,93 | ₹37,11 | 2,7K |
| 4 nov. 2024 | ₹44,04 | +10,38% | ₹39,90 | ₹44,04 | ₹39,80 | 16,2K |
| 28 oct. 2024 | ₹39,90 | +19,60% | ₹33,36 | ₹40,50 | ₹32,25 | 4,4K |
| 21 oct. 2024 | ₹33,36 | -11,98% | ₹36,01 | ₹37,50 | ₹33,36 | 2,4K |
| 14 oct. 2024 | ₹37,90 | -0,26% | ₹38,00 | ₹39,90 | ₹36,00 | 6,0K |
| 7 oct. 2024 | ₹38,00 | -2,44% | ₹38,95 | ₹40,45 | ₹37,02 | 2,5K |
| 30 sept. 2024 | ₹38,95 | -4,30% | ₹38,82 | ₹41,00 | ₹38,77 | 2,1K |
| 23 sept. 2024 | ₹40,70 | -6,44% | ₹43,50 | ₹43,50 | ₹40,70 | 5,5K |
| 16 sept. 2024 | ₹43,50 | +4,22% | ₹40,00 | ₹44,13 | ₹40,00 | 5,8K |
| 9 sept. 2024 | ₹41,74 | -0,81% | ₹41,99 | ₹42,00 | ₹38,05 | 3,5K |
| 2 sept. 2024 | ₹42,08 | +13,73% | ₹38,00 | ₹42,90 | ₹37,80 | 9,0K |
| 26 ago. 2024 | ₹37,00 | -1,86% | ₹37,70 | ₹37,99 | ₹35,82 | 3,4K |
| 19 ago. 2024 | ₹37,70 | -5,51% | ₹39,90 | ₹41,80 | ₹37,70 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹42,78 | +0,75% | ₹40,41 | ₹43,00 | ₹40,38 | 4,1K |
| 1 sept. 2025 | ₹42,46 | -5,12% | ₹42,53 | ₹49,01 | ₹42,46 | 26,1K |
| 1 ago. 2025 | ₹44,75 | -8,28% | ₹49,94 | ₹51,64 | ₹40,60 | 54,0K |
| 1 jul. 2025 | ₹48,79 | +14,34% | ₹44,45 | ₹49,24 | ₹40,10 | 22,4K |
| 1 jun. 2025 | ₹42,67 | -1,36% | ₹43,50 | ₹47,95 | ₹40,50 | 9,8K |
| 1 may. 2025 | ₹43,26 | -6,06% | ₹46,05 | ₹48,51 | ₹42,51 | 16,1K |
| 1 abr. 2025 | ₹46,05 | -7,72% | ₹49,90 | ₹53,55 | ₹46,05 | 20,3K |
| 1 mar. 2025 | ₹49,90 | +21,41% | ₹40,02 | ₹53,50 | ₹38,41 | 49,3K |
| 1 feb. 2025 | ₹41,10 | -6,70% | ₹41,90 | ₹43,00 | ₹38,32 | 24,0K |
| 1 ene. 2025 | ₹44,05 | +1,83% | ₹42,00 | ₹46,00 | ₹39,40 | 44,3K |
| 1 dic. 2024 | ₹43,26 | +12,07% | ₹40,00 | ₹46,69 | ₹38,05 | 52,2K |
| 1 nov. 2024 | ₹38,60 | +0,05% | ₹40,50 | ₹44,93 | ₹36,30 | 25,6K |
| 1 oct. 2024 | ₹38,58 | -5,90% | ₹41,00 | ₹41,00 | ₹32,25 | 16,5K |
| 1 sept. 2024 | ₹41,00 | +10,81% | ₹38,00 | ₹44,13 | ₹37,80 | 24,4K |
| 1 ago. 2024 | ₹37,00 | -1,73% | ₹37,65 | ₹41,80 | ₹35,82 | 11,2K |
| 1 jul. 2024 | ₹37,65 | +7,57% | ₹35,00 | ₹40,90 | ₹32,90 | 16,3K |
| 1 jun. 2024 | ₹35,00 | -11,73% | ₹39,65 | ₹40,00 | ₹33,40 | 15,1K |
| 1 may. 2024 | ₹39,65 | -0,30% | ₹39,77 | ₹41,75 | ₹34,60 | 16,5K |
| 1 abr. 2024 | ₹39,77 | -9,82% | ₹44,10 | ₹45,80 | ₹39,77 | 12,4K |
| 1 mar. 2024 | ₹44,10 | -5,26% | ₹46,50 | ₹47,60 | ₹41,00 | 20,0K |
| 1 feb. 2024 | ₹46,55 | -10,39% | ₹49,36 | ₹53,45 | ₹41,65 | 42,9K |
| 1 ene. 2024 | ₹51,95 | +51,90% | ₹34,00 | ₹53,90 | ₹32,51 | 182,6K |
| 1 dic. 2023 | ₹34,20 | +10,29% | ₹31,02 | ₹35,36 | ₹28,70 | 21,9K |
| 1 nov. 2023 | ₹31,01 | -4,73% | ₹33,50 | ₹36,10 | ₹29,90 | 16,7K |
| 1 oct. 2023 | ₹32,55 | +8,50% | ₹29,95 | ₹32,99 | ₹27,99 | 12,4K |
| 1 sept. 2023 | ₹30,00 | -0,99% | ₹30,20 | ₹33,85 | ₹28,98 | 13,4K |
| 1 ago. 2023 | ₹30,30 | -15,83% | ₹37,00 | ₹39,63 | ₹30,20 | 23,5K |
| 1 jul. 2023 | ₹36,00 | +5,85% | ₹35,71 | ₹37,00 | ₹32,41 | 17,3K |
| 1 jun. 2023 | ₹34,01 | -18,34% | ₹40,50 | ₹40,50 | ₹33,75 | 21,7K |
| 1 may. 2023 | ₹41,65 | +0,48% | ₹42,00 | ₹46,55 | ₹37,71 | 32,1K |
| 1 abr. 2023 | ₹41,45 | +26,56% | ₹34,38 | ₹46,24 | ₹32,51 | 73,4K |
| 1 mar. 2023 | ₹32,75 | +12,74% | ₹30,45 | ₹35,77 | ₹30,00 | 21,5K |
| 1 feb. 2023 | ₹29,05 | -12,76% | ₹31,65 | ₹34,35 | ₹26,95 | 22,4K |
| 1 ene. 2023 | ₹33,30 | +58,19% | ₹21,20 | ₹34,90 | ₹21,20 | 62,9K |
| 1 dic. 2022 | ₹21,05 | -19,19% | ₹24,95 | ₹26,60 | ₹20,55 | 23,6K |
| 1 nov. 2022 | ₹26,05 | +27,70% | ₹20,40 | ₹27,55 | ₹19,30 | 55,7K |
| 1 oct. 2022 | ₹20,40 | -2,16% | ₹21,60 | ₹22,40 | ₹19,05 | 12,9K |
| 1 sept. 2022 | ₹20,85 | -5,66% | ₹22,10 | ₹23,40 | ₹19,75 | 39,5K |
| 1 ago. 2022 | ₹22,10 | +10,50% | ₹19,05 | ₹24,20 | ₹19,00 | 18,8K |
| 1 jul. 2022 | ₹20,00 | +2,56% | ₹20,45 | ₹21,10 | ₹18,10 | 10,2K |
| 1 jun. 2022 | ₹19,50 | +0,78% | ₹19,35 | ₹22,35 | ₹18,15 | 10,5K |
| 1 may. 2022 | ₹19,35 | -19,38% | ₹24,00 | ₹24,15 | ₹17,80 | 17,4K |
| 1 abr. 2022 | ₹24,00 | -3,42% | ₹23,70 | ₹25,50 | ₹21,85 | 14,3K |
| 1 feb. 2022 | ₹24,85 | -4,42% | ₹24,70 | ₹27,55 | ₹22,80 | 28,8K |
| 1 ene. 2022 | ₹26,00 | +20,65% | ₹21,55 | ₹31,75 | ₹21,55 | 32,0K |
| 1 dic. 2021 | ₹21,55 | -14,14% | ₹24,00 | ₹25,90 | ₹21,40 | 20,2K |
| 1 nov. 2021 | ₹25,10 | -13,45% | ₹28,50 | ₹28,95 | ₹24,65 | 15,0K |
| 1 oct. 2021 | ₹29,00 | +37,44% | ₹21,10 | ₹29,05 | ₹21,10 | 34,9K |
| 1 sept. 2021 | ₹21,10 | -10,21% | ₹23,50 | ₹24,75 | ₹20,55 | 17,7K |
| 1 ago. 2021 | ₹23,50 | -25,98% | ₹32,75 | ₹34,95 | ₹23,30 | 28,5K |
| 1 jul. 2021 | ₹31,75 | +38,04% | ₹23,00 | ₹31,75 | ₹21,85 | 43,1K |
| 1 jun. 2021 | ₹23,00 | +19,48% | ₹19,25 | ₹25,15 | ₹19,00 | 55,9K |
| 1 may. 2021 | ₹19,25 | -7,45% | ₹20,80 | ₹21,60 | ₹18,05 | 25,8K |
| 1 abr. 2021 | ₹20,80 | +10,05% | ₹19,25 | ₹21,60 | ₹18,40 | 24,0K |
| 1 mar. 2021 | ₹18,90 | -3,57% | ₹19,60 | ₹19,70 | ₹17,65 | 28,8K |
| 1 feb. 2021 | ₹19,60 | -4,58% | ₹20,15 | ₹22,15 | ₹19,60 | 47,7K |
| 1 ene. 2021 | ₹20,54 | +74,36% | ₹12,36 | ₹22,34 | ₹12,36 | 99,6K |
| 1 dic. 2020 | ₹11,78 | -6,51% | ₹12,60 | ₹13,20 | ₹10,19 | 6,1K |
| 1 nov. 2020 | ₹12,60 | -3,08% | ₹13,00 | ₹16,24 | ₹12,60 | 7,7K |
| 1 oct. 2020 | ₹13,00 | -5,80% | ₹13,80 | ₹14,49 | ₹12,00 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹42,78 | -1,11% | ₹42,00 | ₹53,55 | ₹38,32 | 270,4K |
| 2024 | ₹43,26 | +26,49% | ₹34,00 | ₹53,90 | ₹32,25 | 435,7K |
| 2023 | ₹34,20 | +62,47% | ₹21,20 | ₹46,55 | ₹21,20 | 339,2K |
| 2022 | ₹21,05 | -2,32% | ₹21,55 | ₹31,75 | ₹17,80 | 263,7K |
| 2021 | ₹21,55 | +82,94% | ₹12,36 | ₹34,95 | ₹12,36 | 441,2K |
| 2020 | ₹11,78 | +61,15% | ₹7,31 | ₹16,24 | ₹6,81 | 82,6K |
| 2019 | ₹7,31 | -21,40% | ₹9,30 | ₹14,38 | ₹6,65 | 68,1K |
| 2018 | ₹9,30 | -19,13% | ₹11,50 | ₹17,29 | ₹8,12 | 51,8K |
| 2017 | ₹11,50 | +64,29% | ₹7,00 | ₹15,39 | ₹6,90 | 76,8K |
| 2016 | ₹7,00 | -3,31% | ₹7,24 | ₹10,31 | ₹6,35 | 81,3K |
| 2015 | ₹7,24 | +40,58% | ₹5,15 | ₹9,35 | ₹4,82 | 179,3K |
| 2014 | ₹5,15 | -33,20% | ₹7,71 | ₹8,91 | ₹5,15 | 205,2K |
| 2013 | ₹7,71 | +19,53% | ₹6,14 | ₹8,09 | ₹5,00 | 257,7K |
| 2012 | ₹6,45 | +76,71% | ₹3,83 | ₹8,58 | ₹3,83 | 137,5K |
| 2011 | ₹3,65 | -40,07% | ₹6,39 | ₹7,37 | ₹2,04 | 159,1K |
| 2010 | ₹6,09 | +32,39% | ₹4,60 | ₹6,31 | ₹4,00 | 398,7K |
| 2009 | ₹4,60 | +91,67% | ₹2,40 | ₹5,48 | ₹2,14 | 522,0K |
| 2008 | ₹2,40 | +12,68% | ₹2,23 | ₹4,32 | ₹2,23 | 112,6K |
| 2007 | ₹2,13 | +0,95% | ₹2,11 | ₹3,04 | ₹1,43 | 147,5K |
| 2006 | ₹2,11 | +34,39% | ₹1,55 | ₹2,70 | ₹1,30 | 102,0K |
| 2005 | ₹1,57 | -45,49% | ₹2,88 | ₹5,96 | ₹1,22 | 341,5K |
| 2004 | ₹2,88 | 0,00% | ₹1,85 | ₹4,90 | ₹1,27 | 11,2K |
Cómo se Comportó Gothi Plascon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gothi Plascon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gothi Plascon | 12,58 % | 103,71 % | 256,50 % | 462,89 % | 773,06 % | 1.236,88 % | |
| Altius Telecom | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | |
| Nirlon | 24,14 % | 46,22 % | 122,77 % | 188,70 % | 667,45 % | 2.958,53 % | |
| Efco (Cambodia | 30,19 % | 1.869,98 % | 4.587,40 % | 5.253,51 % | 2.921,29 % | 62.175,51 % | |
| Shipping | -26,18 % | 31,08 % | 31,08 % | 31,08 % | 31,08 % | 31,08 % | |
| Elpro International | -30,00 % | 26,44 % | 117,00 % | 240,93 % | 461,81 % | 1.909,26 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Realty | Sector | -15,88 % | 108,40 % | 306,97 % | 379,28 % | 70,49 % | 90,97 % |
Calcule sus Rendimientos de Inversión en Gothi Plascon
Análisis de Rendimiento de Inversión a Largo Plazo
Gothi Plascon stock price in Oct 2015 was ₹7,60, A ₹1.000,00 lump sum investment in Gothi Plascon made 10 years ago would be worth approximately ₹6.553,95 today, representing a exceptional return of 555,39 %. This translates to an annualized return (CAGR) of 20,65 %. During this period, Gothi Plascon paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.553,95
Rendimiento Total
555,39 %
Rendimiento Anual (TCAC)
20,65 %
Dividendos Totales
₹1.184,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gothi Plascon (GOTHIPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gothi Plascon ha entregado un rendimiento total de 12,6%.
- Máximo de 52 semanas alcanzó 53,55 INR el April 4, 2025.
- Mínimo de 52 semanas tocó 38,32 INR el February 17, 2025.
- Precio Actual cotizando a 40,81 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gothi Plascon (GOTHIPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gothi Plascon (gothipl) habría crecido a aproximadamente 35 650,00 INR al October 11, 2025, representando un rendimiento total de 256,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gothi Plascon con el sector Real Estate?
Gothi Plascon (gothipl) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gothi Plascon habría crecido a 56 289,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gothi Plascon?
Gothi Plascon (gothipl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 462,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gothi Plascon ha logrado históricamente?
Gothi Plascon (gothipl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,6%), 3 years (+103,7%), 5 years (+256,5%), 10 years (+462,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.