Gujarat Cotex (GUJCOTEX) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gujarat Cotex
Datos de Precios Históricos de Gujarat Cotex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹8,99 | +1,70% | ₹9,18 | ₹9,33 | ₹8,91 | 30,1K |
| 14 ago. 2025 | ₹8,84 | -2,21% | ₹9,04 | ₹9,18 | ₹8,75 | 18,4K |
| 13 ago. 2025 | ₹9,04 | -0,88% | ₹9,20 | ₹9,38 | ₹8,83 | 21,3K |
| 12 ago. 2025 | ₹9,12 | +0,11% | ₹9,00 | ₹9,47 | ₹9,00 | 14,6K |
| 11 ago. 2025 | ₹9,11 | +5,93% | ₹9,18 | ₹9,25 | ₹8,56 | 36,5K |
| 8 ago. 2025 | ₹8,60 | -6,11% | ₹9,16 | ₹9,16 | ₹8,50 | 197,5K |
| 7 ago. 2025 | ₹9,16 | +0,11% | ₹9,60 | ₹9,60 | ₹8,75 | 48,1K |
| 6 ago. 2025 | ₹9,15 | -0,54% | ₹9,20 | ₹9,60 | ₹9,06 | 12,5K |
| 5 ago. 2025 | ₹9,20 | -0,54% | ₹9,15 | ₹9,81 | ₹9,00 | 18,4K |
| 4 ago. 2025 | ₹9,25 | -1,70% | ₹9,20 | ₹9,56 | ₹9,16 | 24,9K |
| 1 ago. 2025 | ₹9,41 | -2,69% | ₹9,06 | ₹9,50 | ₹9,06 | 16,3K |
| 31 jul. 2025 | ₹9,67 | -2,32% | ₹9,00 | ₹9,89 | ₹9,00 | 13,9K |
| 30 jul. 2025 | ₹9,90 | +3,56% | ₹9,58 | ₹10,08 | ₹9,58 | 13,7K |
| 29 jul. 2025 | ₹9,56 | -2,55% | ₹9,83 | ₹9,85 | ₹9,00 | 40,1K |
| 28 jul. 2025 | ₹9,81 | -1,80% | ₹9,91 | ₹10,00 | ₹9,66 | 28,8K |
| 25 jul. 2025 | ₹9,99 | -0,20% | ₹10,21 | ₹10,26 | ₹9,75 | 38,0K |
| 24 jul. 2025 | ₹10,01 | -0,79% | ₹10,29 | ₹10,30 | ₹9,50 | 32,6K |
| 23 jul. 2025 | ₹10,09 | +1,10% | ₹10,02 | ₹10,29 | ₹10,00 | 28,4K |
| 22 jul. 2025 | ₹9,98 | -2,25% | ₹10,08 | ₹10,23 | ₹9,94 | 21,3K |
| 21 jul. 2025 | ₹10,21 | -0,49% | ₹10,10 | ₹10,45 | ₹10,10 | 13,2K |
| 18 jul. 2025 | ₹10,26 | -0,29% | ₹10,40 | ₹10,40 | ₹10,15 | 11,7K |
| 17 jul. 2025 | ₹10,29 | +0,88% | ₹10,38 | ₹10,38 | ₹10,11 | 30,8K |
| 16 jul. 2025 | ₹10,20 | +0,10% | ₹10,48 | ₹10,49 | ₹10,06 | 17,1K |
| 15 jul. 2025 | ₹10,19 | +1,49% | ₹10,00 | ₹10,26 | ₹10,00 | 30,1K |
| 14 jul. 2025 | ₹10,04 | -1,95% | ₹10,21 | ₹10,29 | ₹9,61 | 84,1K |
| 11 jul. 2025 | ₹10,24 | +0,20% | ₹10,26 | ₹10,55 | ₹9,84 | 22,0K |
| 10 jul. 2025 | ₹10,22 | -0,58% | ₹10,65 | ₹10,65 | ₹10,12 | 29,0K |
| 9 jul. 2025 | ₹10,28 | -0,77% | ₹10,57 | ₹10,65 | ₹10,22 | 27,5K |
| 8 jul. 2025 | ₹10,36 | +0,97% | ₹10,48 | ₹10,48 | ₹10,23 | 31,4K |
| 7 jul. 2025 | ₹10,26 | +1,28% | ₹9,95 | ₹10,38 | ₹9,80 | 31,5K |
| 4 jul. 2025 | ₹10,13 | -1,36% | ₹10,43 | ₹10,58 | ₹10,00 | 47,4K |
| 3 jul. 2025 | ₹10,27 | -0,29% | ₹9,68 | ₹10,88 | ₹9,68 | 29,2K |
| 2 jul. 2025 | ₹10,30 | -2,92% | ₹10,60 | ₹10,60 | ₹10,20 | 45,9K |
| 1 jul. 2025 | ₹10,61 | +0,28% | ₹11,00 | ₹11,00 | ₹10,36 | 33,1K |
| 30 jun. 2025 | ₹10,58 | +0,19% | ₹10,56 | ₹11,00 | ₹10,54 | 26,2K |
| 27 jun. 2025 | ₹10,56 | +0,57% | ₹11,50 | ₹11,50 | ₹10,00 | 18,1K |
| 26 jun. 2025 | ₹10,50 | -1,41% | ₹10,70 | ₹10,70 | ₹10,37 | 43,6K |
| 25 jun. 2025 | ₹10,65 | +1,72% | ₹10,47 | ₹10,68 | ₹10,30 | 37,9K |
| 24 jun. 2025 | ₹10,47 | +7,38% | ₹10,53 | ₹10,70 | ₹10,03 | 87,4K |
| 23 jun. 2025 | ₹9,75 | -8,45% | ₹10,10 | ₹10,99 | ₹9,00 | 55,3K |
| 20 jun. 2025 | ₹10,65 | +3,00% | ₹10,38 | ₹10,80 | ₹10,38 | 28,0K |
| 19 jun. 2025 | ₹10,34 | -2,91% | ₹11,00 | ₹11,03 | ₹10,15 | 33,6K |
| 18 jun. 2025 | ₹10,65 | +0,85% | ₹10,51 | ₹10,79 | ₹10,50 | 20,0K |
| 17 jun. 2025 | ₹10,56 | -1,49% | ₹10,80 | ₹10,85 | ₹10,36 | 38,8K |
| 16 jun. 2025 | ₹10,72 | +1,13% | ₹10,55 | ₹10,85 | ₹10,30 | 23,7K |
| 13 jun. 2025 | ₹10,60 | -1,76% | ₹10,92 | ₹10,92 | ₹10,45 | 31,0K |
| 12 jun. 2025 | ₹10,79 | 0,00% | ₹10,91 | ₹10,91 | ₹10,50 | 43,2K |
| 11 jun. 2025 | ₹10,79 | +0,19% | ₹10,51 | ₹10,82 | ₹10,50 | 66,5K |
| 10 jun. 2025 | ₹10,77 | +0,75% | ₹10,78 | ₹10,78 | ₹10,56 | 49,5K |
| 9 jun. 2025 | ₹10,69 | +0,28% | ₹10,51 | ₹10,83 | ₹10,50 | 48,5K |
| 6 jun. 2025 | ₹10,66 | +0,19% | ₹10,98 | ₹10,98 | ₹10,57 | 23,3K |
| 5 jun. 2025 | ₹10,64 | -0,47% | ₹10,95 | ₹10,95 | ₹10,42 | 51,0K |
| 4 jun. 2025 | ₹10,69 | +0,75% | ₹10,52 | ₹10,92 | ₹10,52 | 50,6K |
| 3 jun. 2025 | ₹10,61 | -2,03% | ₹10,83 | ₹10,83 | ₹10,48 | 53,1K |
| 2 jun. 2025 | ₹10,83 | +1,88% | ₹10,63 | ₹10,85 | ₹10,40 | 56,1K |
| 30 may. 2025 | ₹10,63 | 0,00% | ₹10,54 | ₹10,89 | ₹10,54 | 61,8K |
| 29 may. 2025 | ₹10,63 | -1,02% | ₹11,43 | ₹11,43 | ₹10,54 | 51,1K |
| 28 may. 2025 | ₹10,74 | +0,94% | ₹10,43 | ₹10,78 | ₹10,43 | 20,5K |
| 27 may. 2025 | ₹10,64 | -0,37% | ₹10,52 | ₹10,89 | ₹10,50 | 36,8K |
| 26 may. 2025 | ₹10,68 | -0,65% | ₹10,97 | ₹10,97 | ₹10,52 | 87,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹8,84 | +2,79% | ₹9,18 | ₹9,47 | ₹8,56 | 90,8K |
| 4 ago. 2025 | ₹8,60 | -8,61% | ₹9,20 | ₹9,81 | ₹8,50 | 301,4K |
| 28 jul. 2025 | ₹9,41 | -5,81% | ₹9,91 | ₹10,08 | ₹9,00 | 112,9K |
| 21 jul. 2025 | ₹9,99 | -2,63% | ₹10,10 | ₹10,45 | ₹9,50 | 133,4K |
| 14 jul. 2025 | ₹10,26 | +0,20% | ₹10,29 | ₹10,49 | ₹9,61 | 133,2K |
| 7 jul. 2025 | ₹10,24 | +1,09% | ₹9,95 | ₹10,65 | ₹9,80 | 141,4K |
| 30 jun. 2025 | ₹10,13 | -4,07% | ₹10,56 | ₹11,00 | ₹9,68 | 181,8K |
| 23 jun. 2025 | ₹10,56 | -0,85% | ₹10,10 | ₹11,50 | ₹9,00 | 242,2K |
| 16 jun. 2025 | ₹10,65 | +0,47% | ₹10,55 | ₹11,03 | ₹10,15 | 144,0K |
| 9 jun. 2025 | ₹10,60 | -0,56% | ₹10,51 | ₹10,92 | ₹10,45 | 238,7K |
| 2 jun. 2025 | ₹10,66 | +0,28% | ₹10,63 | ₹10,98 | ₹10,40 | 234,1K |
| 26 may. 2025 | ₹10,63 | -1,12% | ₹10,97 | ₹11,43 | ₹10,43 | 257,3K |
| 19 may. 2025 | ₹10,75 | +0,09% | ₹11,49 | ₹11,55 | ₹10,00 | 470,8K |
| 12 may. 2025 | ₹10,74 | +8,05% | ₹10,90 | ₹11,99 | ₹10,16 | 458,6K |
| 5 may. 2025 | ₹9,94 | -11,01% | ₹11,27 | ₹11,70 | ₹9,60 | 197,2K |
| 28 abr. 2025 | ₹11,17 | -6,84% | ₹11,70 | ₹12,48 | ₹11,10 | 152,5K |
| 21 abr. 2025 | ₹11,99 | -4,23% | ₹12,75 | ₹13,43 | ₹11,55 | 315,4K |
| 14 abr. 2025 | ₹12,52 | +0,40% | ₹12,16 | ₹12,99 | ₹12,16 | 87,7K |
| 7 abr. 2025 | ₹12,47 | -5,10% | ₹13,02 | ₹13,40 | ₹11,52 | 200,0K |
| 31 mar. 2025 | ₹13,14 | -1,43% | ₹12,75 | ₹14,00 | ₹12,34 | 244,9K |
| 24 mar. 2025 | ₹13,33 | -2,34% | ₹14,00 | ₹14,15 | ₹12,81 | 188,7K |
| 17 mar. 2025 | ₹13,65 | -0,29% | ₹13,55 | ₹13,98 | ₹12,00 | 290,8K |
| 10 mar. 2025 | ₹13,69 | -2,49% | ₹14,40 | ₹14,52 | ₹13,39 | 105,5K |
| 3 mar. 2025 | ₹14,04 | +4,46% | ₹14,11 | ₹14,11 | ₹12,25 | 253,0K |
| 24 feb. 2025 | ₹13,44 | -8,70% | ₹14,00 | ₹15,20 | ₹13,35 | 155,1K |
| 17 feb. 2025 | ₹14,72 | -1,34% | ₹15,25 | ₹15,48 | ₹13,79 | 196,2K |
| 10 feb. 2025 | ₹14,92 | -7,84% | ₹16,00 | ₹16,74 | ₹14,48 | 213,1K |
| 3 feb. 2025 | ₹16,19 | -9,65% | ₹18,20 | ₹18,20 | ₹16,00 | 267,3K |
| 27 ene. 2025 | ₹17,92 | +14,65% | ₹16,41 | ₹17,94 | ₹14,05 | 430,7K |
| 20 ene. 2025 | ₹15,63 | -14,12% | ₹18,56 | ₹18,93 | ₹15,28 | 423,7K |
| 13 ene. 2025 | ₹18,20 | -4,21% | ₹19,95 | ₹19,95 | ₹17,15 | 741,1K |
| 6 ene. 2025 | ₹19,00 | +5,61% | ₹18,88 | ₹19,00 | ₹16,38 | 1,3M |
| 30 dic. 2024 | ₹17,99 | -5,47% | ₹18,08 | ₹18,08 | ₹15,52 | 466,6K |
| 23 dic. 2024 | ₹19,03 | -18,47% | ₹24,00 | ₹24,49 | ₹19,03 | 518,2K |
| 16 dic. 2024 | ₹23,34 | +27,47% | ₹19,22 | ₹23,34 | ₹19,22 | 408,8K |
| 9 dic. 2024 | ₹18,31 | +27,51% | ₹14,95 | ₹18,31 | ₹14,95 | 341,3K |
| 2 dic. 2024 | ₹14,36 | +22,42% | ₹12,07 | ₹14,36 | ₹11,20 | 422,7K |
| 25 nov. 2024 | ₹11,73 | -1,18% | ₹12,20 | ₹12,80 | ₹10,72 | 448,8K |
| 18 nov. 2024 | ₹11,87 | -11,35% | ₹13,38 | ₹13,38 | ₹10,93 | 421,3K |
| 11 nov. 2024 | ₹13,39 | +20,41% | ₹10,57 | ₹13,39 | ₹10,57 | 1,1M |
| 4 nov. 2024 | ₹11,12 | -9,45% | ₹12,04 | ₹12,04 | ₹11,12 | 762,5K |
| 28 oct. 2024 | ₹12,28 | -7,67% | ₹13,04 | ₹13,04 | ₹12,28 | 85,8K |
| 21 oct. 2024 | ₹13,30 | -2,06% | ₹13,85 | ₹14,40 | ₹13,30 | 594,4K |
| 14 oct. 2024 | ₹13,58 | +10,23% | ₹12,56 | ₹13,58 | ₹12,56 | 201,0K |
| 7 oct. 2024 | ₹12,32 | +10,20% | ₹11,40 | ₹12,32 | ₹11,40 | 496,6K |
| 30 sept. 2024 | ₹11,18 | +8,02% | ₹10,55 | ₹11,18 | ₹10,55 | 646,4K |
| 23 sept. 2024 | ₹10,35 | +10,11% | ₹9,58 | ₹10,35 | ₹9,58 | 199,7K |
| 16 sept. 2024 | ₹9,40 | +10,20% | ₹8,70 | ₹9,40 | ₹8,70 | 425,4K |
| 9 sept. 2024 | ₹8,53 | +10,06% | ₹7,90 | ₹8,53 | ₹7,90 | 190,9K |
| 2 sept. 2024 | ₹7,75 | +10,09% | ₹7,18 | ₹7,75 | ₹7,18 | 271,9K |
| 26 ago. 2024 | ₹7,04 | -2,09% | ₹7,05 | ₹7,05 | ₹6,78 | 320,4K |
| 19 ago. 2024 | ₹7,19 | +11,13% | ₹6,79 | ₹7,47 | ₹6,60 | 765,6K |
| 12 ago. 2024 | ₹6,47 | +18,50% | ₹5,19 | ₹6,47 | ₹5,19 | 546,5K |
| 5 ago. 2024 | ₹5,46 | -7,46% | ₹6,01 | ₹6,01 | ₹5,46 | 262,2K |
| 29 jul. 2024 | ₹5,90 | +9,87% | ₹5,47 | ₹5,90 | ₹5,47 | 230,7K |
| 22 jul. 2024 | ₹5,37 | -5,62% | ₹5,59 | ₹5,69 | ₹5,20 | 250,7K |
| 15 jul. 2024 | ₹5,69 | -7,48% | ₹6,03 | ₹6,03 | ₹5,69 | 157,5K |
| 8 jul. 2024 | ₹6,15 | -9,29% | ₹6,65 | ₹6,65 | ₹6,15 | 269,8K |
| 1 jul. 2024 | ₹6,78 | +18,74% | ₹5,99 | ₹6,91 | ₹5,99 | 885,0K |
| 24 jun. 2024 | ₹5,71 | -3,38% | ₹6,20 | ₹6,20 | ₹4,95 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹8,84 | -8,58% | ₹9,06 | ₹9,81 | ₹8,50 | 408,5K |
| 1 jul. 2025 | ₹9,67 | -8,60% | ₹11,00 | ₹11,00 | ₹9,00 | 660,1K |
| 1 jun. 2025 | ₹10,58 | -0,47% | ₹10,63 | ₹11,50 | ₹9,00 | 885,3K |
| 1 may. 2025 | ₹10,63 | -7,32% | ₹12,15 | ₹12,15 | ₹9,60 | 1,4M |
| 1 abr. 2025 | ₹11,47 | -13,95% | ₹12,75 | ₹14,00 | ₹11,27 | 958,9K |
| 1 mar. 2025 | ₹13,33 | -0,82% | ₹14,11 | ₹14,52 | ₹12,00 | 838,0K |
| 1 feb. 2025 | ₹13,44 | -21,36% | ₹17,44 | ₹18,20 | ₹13,35 | 923,9K |
| 1 ene. 2025 | ₹17,09 | -0,52% | ₹16,33 | ₹19,95 | ₹14,05 | 3,2M |
| 1 dic. 2024 | ₹17,18 | +46,46% | ₹12,07 | ₹24,49 | ₹11,20 | 1,8M |
| 1 nov. 2024 | ₹11,73 | -4,48% | ₹12,04 | ₹13,39 | ₹10,57 | 2,8M |
| 1 oct. 2024 | ₹12,28 | +16,40% | ₹10,76 | ₹14,40 | ₹10,76 | 2,0M |
| 1 sept. 2024 | ₹10,55 | +49,86% | ₹7,18 | ₹10,55 | ₹7,18 | 1,2M |
| 1 ago. 2024 | ₹7,04 | +23,94% | ₹5,79 | ₹7,47 | ₹5,19 | 2,0M |
| 1 jul. 2024 | ₹5,68 | -0,53% | ₹5,99 | ₹6,91 | ₹5,20 | 1,7M |
| 1 jun. 2024 | ₹5,71 | -17,01% | ₹6,54 | ₹6,79 | ₹4,95 | 1,3M |
| 1 may. 2024 | ₹6,88 | +17,41% | ₹6,14 | ₹6,88 | ₹4,05 | 1,5M |
| 1 abr. 2024 | ₹5,86 | +80,31% | ₹3,25 | ₹5,86 | ₹3,20 | 3,2M |
| 1 mar. 2024 | ₹3,25 | -21,50% | ₹4,15 | ₹4,20 | ₹3,23 | 444,4K |
| 1 feb. 2024 | ₹4,14 | -5,26% | ₹4,37 | ₹4,85 | ₹4,03 | 820,6K |
| 1 ene. 2024 | ₹4,37 | -17,23% | ₹5,28 | ₹5,45 | ₹4,32 | 2,0M |
| 1 dic. 2023 | ₹5,28 | +60,00% | ₹3,35 | ₹5,28 | ₹3,19 | 1,4M |
| 1 nov. 2023 | ₹3,30 | +4,10% | ₹3,29 | ₹3,75 | ₹3,11 | 374,0K |
| 1 oct. 2023 | ₹3,17 | +2,26% | ₹3,50 | ₹3,89 | ₹3,13 | 819,1K |
| 1 sept. 2023 | ₹3,10 | +13,55% | ₹2,94 | ₹3,69 | ₹2,80 | 1,1M |
| 1 ago. 2023 | ₹2,73 | -1,80% | ₹2,90 | ₹3,42 | ₹2,55 | 392,0K |
| 1 jul. 2023 | ₹2,78 | -18,71% | ₹3,49 | ₹4,05 | ₹2,61 | 997,3K |
| 1 jun. 2023 | ₹3,42 | +1,79% | ₹3,45 | ₹3,95 | ₹3,19 | 807,0K |
| 1 may. 2023 | ₹3,36 | -7,44% | ₹3,56 | ₹3,79 | ₹3,10 | 687,2K |
| 1 abr. 2023 | ₹3,63 | +36,98% | ₹2,65 | ₹4,00 | ₹2,59 | 1,4M |
| 1 mar. 2023 | ₹2,65 | -10,47% | ₹3,09 | ₹3,21 | ₹2,35 | 945,4K |
| 1 feb. 2023 | ₹2,96 | -21,07% | ₹3,79 | ₹3,84 | ₹2,72 | 860,3K |
| 1 ene. 2023 | ₹3,75 | -9,64% | ₹4,35 | ₹4,35 | ₹3,53 | 1,1M |
| 1 dic. 2022 | ₹4,15 | +6,96% | ₹3,88 | ₹5,06 | ₹3,74 | 2,3M |
| 1 nov. 2022 | ₹3,88 | -2,27% | ₹4,00 | ₹4,19 | ₹3,57 | 1,2M |
| 1 oct. 2022 | ₹3,97 | -3,87% | ₹4,16 | ₹4,67 | ₹3,61 | 1,4M |
| 1 sept. 2022 | ₹4,13 | +1,47% | ₹4,17 | ₹5,13 | ₹3,80 | 1,7M |
| 1 ago. 2022 | ₹4,07 | -15,56% | ₹5,00 | ₹5,57 | ₹4,00 | 2,5M |
| 1 jul. 2022 | ₹4,82 | -28,59% | ₹6,42 | ₹6,42 | ₹4,48 | 4,6M |
| 1 jun. 2022 | ₹6,75 | -27,73% | ₹9,80 | ₹13,76 | ₹6,75 | 8,7M |
| 1 may. 2022 | ₹9,34 | +5,42% | ₹8,42 | ₹9,34 | ₹5,75 | 6,6M |
| 1 abr. 2022 | ₹8,86 | +148,18% | ₹3,74 | ₹8,86 | ₹3,74 | 324,3K |
| 1 mar. 2022 | ₹3,57 | +76,73% | ₹2,02 | ₹3,57 | ₹2,02 | 117,3K |
| 1 feb. 2022 | ₹2,02 | 0,00% | ₹2,02 | ₹2,02 | ₹2,02 | 90,0K |
| 1 ene. 2022 | ₹2,02 | -0,49% | ₹2,03 | ₹2,12 | ₹1,84 | 148,4K |
| 1 dic. 2021 | ₹2,03 | +38,10% | ₹1,45 | ₹2,03 | ₹1,45 | 198,6K |
| 1 nov. 2021 | ₹1,47 | -10,37% | ₹1,56 | ₹1,63 | ₹1,34 | 88,8K |
| 1 oct. 2021 | ₹1,64 | 0,00% | ₹1,64 | ₹2,00 | ₹1,41 | 288,3K |
| 1 sept. 2021 | ₹1,64 | -13,68% | ₹1,90 | ₹1,90 | ₹1,64 | 4,2K |
| 1 ago. 2021 | ₹1,90 | +2,15% | ₹1,77 | ₹1,95 | ₹1,77 | 5,6K |
| 1 jul. 2021 | ₹1,86 | +48,80% | ₹1,25 | ₹1,87 | ₹1,09 | 148,5K |
| 1 jun. 2021 | ₹1,25 | -21,88% | ₹1,60 | ₹1,60 | ₹1,25 | 9,4K |
| 1 may. 2021 | ₹1,60 | +31,15% | ₹1,28 | ₹1,61 | ₹1,28 | 14,6K |
| 1 abr. 2021 | ₹1,22 | +10,91% | ₹1,10 | ₹1,22 | ₹1,03 | 11,6K |
| 1 mar. 2021 | ₹1,10 | -12,70% | ₹1,26 | ₹1,27 | ₹1,09 | 57,4K |
| 1 feb. 2021 | ₹1,26 | -7,35% | ₹1,30 | ₹1,36 | ₹1,26 | 34,2K |
| 1 ene. 2021 | ₹1,36 | -26,88% | ₹1,95 | ₹2,46 | ₹1,36 | 709,6K |
| 1 dic. 2020 | ₹1,86 | +36,76% | ₹1,49 | ₹1,86 | ₹1,49 | 15,7K |
| 1 oct. 2020 | ₹1,36 | +4,62% | ₹1,30 | ₹1,36 | ₹1,24 | 300 |
| 1 sept. 2020 | ₹1,30 | +9,24% | ₹1,19 | ₹1,30 | ₹1,19 | 1,0K |
| 1 ago. 2020 | ₹1,19 | -26,54% | ₹1,54 | ₹1,54 | ₹1,19 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8,84 | -48,54% | ₹16,33 | ₹19,95 | ₹8,50 | 9,3M |
| 2024 | ₹17,18 | +225,38% | ₹5,28 | ₹24,49 | ₹3,20 | 20,6M |
| 2023 | ₹5,28 | +27,23% | ₹4,35 | ₹5,28 | ₹2,35 | 10,9M |
| 2022 | ₹4,15 | +104,43% | ₹2,03 | ₹13,76 | ₹1,84 | 29,6M |
| 2021 | ₹2,03 | +9,14% | ₹1,95 | ₹2,46 | ₹1,03 | 1,6M |
| 2020 | ₹1,86 | +23,18% | ₹1,51 | ₹1,86 | ₹1,19 | 35,3K |
| 2019 | ₹1,51 | +23,77% | ₹1,22 | ₹1,51 | ₹0,95 | 96,9K |
| 2018 | ₹1,22 | -37,44% | ₹1,95 | ₹1,95 | ₹1,00 | 148,7K |
| 2017 | ₹1,95 | -17,02% | ₹2,46 | ₹2,62 | ₹1,52 | 114,8K |
| 2016 | ₹2,35 | +78,03% | ₹1,37 | ₹2,41 | ₹1,37 | 38,2K |
| 2015 | ₹1,32 | -20,96% | ₹1,73 | ₹3,14 | ₹1,04 | 402,2K |
| 2014 | ₹1,67 | -18,93% | ₹2,06 | ₹2,45 | ₹0,99 | 546,9K |
| 2013 | ₹2,06 | +21,18% | ₹1,70 | ₹3,09 | ₹1,16 | 132,6K |
| 2012 | ₹1,70 | +6,25% | ₹1,67 | ₹3,88 | ₹1,42 | 692,9K |
| 2011 | ₹1,60 | -66,94% | ₹4,80 | ₹5,84 | ₹1,38 | 1,3M |
| 2010 | ₹4,84 | +82,64% | ₹2,65 | ₹8,36 | ₹2,10 | 10,1M |
| 2009 | ₹2,65 | +253,33% | ₹0,75 | ₹25,00 | ₹0,75 | 3,9M |
| 2008 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | N/A |
| 2007 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | N/A |
| 2006 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | N/A |
| 2005 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | N/A |
| 2004 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | N/A |
| 2003 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | N/A |
| 2002 | ₹0,75 | 0,00% | ₹0,65 | ₹0,75 | ₹0,65 | 400 |
| 2001 | ₹0,75 | -84,85% | ₹4,95 | ₹4,95 | ₹0,75 | 300 |
| 2000 | ₹4,95 | 0,00% | ₹4,15 | ₹11,00 | ₹2,60 | 102,9K |
Cómo se Comportó Gujarat Cotex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Cotex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Cotex | 36,63 % | 86,11 % | 607,20 % | 559,70 % | 27,19 % | 1.078,67 % | |
| KPR Mill | 10,71 % | 54,89 % | 774,24 % | 1.119,62 % | 4.607,98 % | 5.690,24 % | |
| Trident | -24,59 % | -27,16 % | 314,37 % | 569,14 % | 1.364,40 % | 715,45 % | |
| Indo Count | -35,09 % | 67,90 % | 226,31 % | 24,14 % | 6.212,34 % | 2.748,61 % | |
| Sanathan Textiles | 25,92 % | 25,92 % | 25,92 % | 25,92 % | 25,92 % | 25,92 % | |
| Raymond | -66,92 % | -37,17 % | 111,31 % | 38,47 % | 66,20 % | 68,81 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Gujarat Cotex
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gujarat Cotex en Aug 2015 era de ₹1,34, Una inversión única de ₹1.000,00 en Gujarat Cotex hecha hace 10 años valdría aproximadamente ₹6.708,96 hoy, representando un rendimiento excepcional del 570,90 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,96 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.708,96
Rendimiento Total
570,90 %
Rendimiento Anual (TCAC)
20,96 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Cotex (GUJCOTEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Cotex ha entregado un rendimiento total de 36,6%.
- Máximo 52 Semanas alcanzó 24,49 INR el December 23, 2024.
- Mínimo 52 Semanas tocó 6,60 INR el August 19, 2024.
- Precio Actual cotizando a 8,99 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Cotex (GUJCOTEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Cotex (gujcotex) habría crecido a aproximadamente 70 720,00 INR al August 19, 2025, representando un rendimiento total de 607,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Cotex con el sector Consumer Cyclical?
Gujarat Cotex (gujcotex) ha entregado un rendimiento anualizado de 20,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Cotex habría crecido a 65 970,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Cotex?
Gujarat Cotex (gujcotex) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 607,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Cotex ha logrado históricamente?
Gujarat Cotex (gujcotex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+36,6%), 3 years (+86,1%), 5 years (+607,2%), 10 years (+559,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.