Gujarat Craft (GUJCRAFT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gujarat Craft
Datos de Precios Históricos de Gujarat Craft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹129,00 | -1,90% | ₹130,85 | ₹138,90 | ₹128,50 | 1,2K |
| 14 ago. 2025 | ₹131,50 | -6,21% | ₹143,00 | ₹143,00 | ₹131,50 | 225 |
| 13 ago. 2025 | ₹140,20 | +10,05% | ₹126,00 | ₹149,00 | ₹126,00 | 3,9K |
| 12 ago. 2025 | ₹127,40 | +1,64% | ₹126,10 | ₹127,55 | ₹126,05 | 479 |
| 11 ago. 2025 | ₹125,35 | +1,33% | ₹123,00 | ₹130,00 | ₹122,40 | 899 |
| 8 ago. 2025 | ₹123,70 | -4,15% | ₹129,55 | ₹129,55 | ₹121,70 | 1,4K |
| 7 ago. 2025 | ₹129,05 | +0,43% | ₹129,10 | ₹130,00 | ₹125,00 | 2,4K |
| 6 ago. 2025 | ₹128,50 | -4,92% | ₹140,00 | ₹140,00 | ₹125,30 | 6,1K |
| 5 ago. 2025 | ₹135,15 | -3,50% | ₹140,20 | ₹141,00 | ₹134,25 | 5,8K |
| 4 ago. 2025 | ₹140,05 | -0,60% | ₹140,00 | ₹147,65 | ₹138,00 | 1,9K |
| 1 ago. 2025 | ₹140,90 | -0,21% | ₹145,00 | ₹145,00 | ₹140,00 | 697 |
| 31 jul. 2025 | ₹141,20 | -1,81% | ₹145,00 | ₹145,00 | ₹139,10 | 511 |
| 30 jul. 2025 | ₹143,80 | +1,27% | ₹149,00 | ₹154,75 | ₹143,00 | 793 |
| 29 jul. 2025 | ₹142,00 | -1,08% | ₹145,50 | ₹159,85 | ₹135,00 | 3,0K |
| 28 jul. 2025 | ₹143,55 | -0,35% | ₹144,05 | ₹146,85 | ₹143,35 | 730 |
| 25 jul. 2025 | ₹144,05 | -2,67% | ₹148,00 | ₹150,25 | ₹144,00 | 576 |
| 24 jul. 2025 | ₹148,00 | +2,64% | ₹145,00 | ₹149,00 | ₹144,05 | 422 |
| 23 jul. 2025 | ₹144,20 | -0,03% | ₹145,00 | ₹150,00 | ₹143,05 | 1,6K |
| 22 jul. 2025 | ₹144,25 | -0,96% | ₹143,30 | ₹150,25 | ₹143,00 | 1,9K |
| 21 jul. 2025 | ₹145,65 | -2,87% | ₹148,50 | ₹148,55 | ₹143,25 | 2,9K |
| 18 jul. 2025 | ₹149,95 | -0,60% | ₹152,00 | ₹155,25 | ₹149,00 | 1,6K |
| 17 jul. 2025 | ₹150,85 | -2,14% | ₹153,40 | ₹158,00 | ₹150,15 | 2,3K |
| 16 jul. 2025 | ₹154,15 | -0,71% | ₹155,00 | ₹156,25 | ₹154,05 | 582 |
| 15 jul. 2025 | ₹155,25 | +0,98% | ₹159,75 | ₹159,75 | ₹155,00 | 540 |
| 14 jul. 2025 | ₹153,75 | -1,38% | ₹152,80 | ₹160,00 | ₹152,80 | 2,2K |
| 11 jul. 2025 | ₹155,90 | -2,44% | ₹159,95 | ₹159,95 | ₹155,00 | 1,8K |
| 10 jul. 2025 | ₹159,80 | +1,88% | ₹162,00 | ₹162,00 | ₹153,05 | 1,0K |
| 9 jul. 2025 | ₹156,85 | +1,19% | ₹155,00 | ₹159,00 | ₹153,25 | 984 |
| 8 jul. 2025 | ₹155,00 | +1,47% | ₹153,00 | ₹156,90 | ₹153,00 | 984 |
| 7 jul. 2025 | ₹152,75 | -2,49% | ₹157,20 | ₹157,20 | ₹152,00 | 3,0K |
| 4 jul. 2025 | ₹156,65 | -1,63% | ₹159,20 | ₹160,00 | ₹152,55 | 1,6K |
| 3 jul. 2025 | ₹159,25 | +0,31% | ₹159,00 | ₹162,95 | ₹153,15 | 5,7K |
| 2 jul. 2025 | ₹158,75 | -0,56% | ₹163,75 | ₹163,75 | ₹155,00 | 3,6K |
| 1 jul. 2025 | ₹159,65 | -2,27% | ₹166,35 | ₹166,35 | ₹159,05 | 9,6K |
| 30 jun. 2025 | ₹163,35 | +0,52% | ₹168,35 | ₹168,35 | ₹161,00 | 9,0K |
| 27 jun. 2025 | ₹162,50 | -1,34% | ₹178,80 | ₹178,80 | ₹161,10 | 30,8K |
| 26 jun. 2025 | ₹164,70 | +1,14% | ₹165,00 | ₹170,00 | ₹164,00 | 23,8K |
| 25 jun. 2025 | ₹162,85 | +1,18% | ₹168,00 | ₹168,00 | ₹159,55 | 33,1K |
| 24 jun. 2025 | ₹160,95 | -4,42% | ₹170,00 | ₹171,00 | ₹159,05 | 21,3K |
| 23 jun. 2025 | ₹168,40 | -1,52% | ₹174,00 | ₹174,00 | ₹167,00 | 11,1K |
| 20 jun. 2025 | ₹171,00 | +0,94% | ₹169,50 | ₹173,00 | ₹168,00 | 25,0K |
| 19 jun. 2025 | ₹169,40 | +1,04% | ₹184,65 | ₹184,65 | ₹168,00 | 2,1K |
| 18 jun. 2025 | ₹167,65 | -1,79% | ₹184,70 | ₹184,70 | ₹164,00 | 8,2K |
| 17 jun. 2025 | ₹170,70 | +1,55% | ₹168,00 | ₹176,10 | ₹168,00 | 4,3K |
| 16 jun. 2025 | ₹168,10 | +0,45% | ₹162,00 | ₹171,50 | ₹162,00 | 5,6K |
| 13 jun. 2025 | ₹167,35 | +0,75% | ₹156,00 | ₹182,00 | ₹156,00 | 8,9K |
| 12 jun. 2025 | ₹166,10 | +1,16% | ₹169,95 | ₹169,95 | ₹164,20 | 5,7K |
| 11 jun. 2025 | ₹164,20 | -2,12% | ₹172,40 | ₹172,40 | ₹164,00 | 2,0K |
| 10 jun. 2025 | ₹167,75 | +0,45% | ₹170,00 | ₹173,80 | ₹163,00 | 5,7K |
| 9 jun. 2025 | ₹167,00 | +1,71% | ₹164,00 | ₹170,70 | ₹164,00 | 3,4K |
| 6 jun. 2025 | ₹164,20 | +0,71% | ₹170,00 | ₹171,60 | ₹163,00 | 5,8K |
| 5 jun. 2025 | ₹163,05 | -3,95% | ₹166,00 | ₹172,80 | ₹162,00 | 1,2K |
| 4 jun. 2025 | ₹169,75 | +4,17% | ₹162,00 | ₹174,80 | ₹160,00 | 1,3K |
| 3 jun. 2025 | ₹162,95 | -1,78% | ₹178,95 | ₹178,95 | ₹162,00 | 457 |
| 2 jun. 2025 | ₹165,90 | +1,16% | ₹165,60 | ₹175,00 | ₹160,00 | 1,2K |
| 30 may. 2025 | ₹164,00 | -1,56% | ₹169,00 | ₹169,00 | ₹161,80 | 1,4K |
| 29 may. 2025 | ₹166,60 | +0,48% | ₹165,00 | ₹169,10 | ₹162,00 | 1,9K |
| 28 may. 2025 | ₹165,80 | +1,72% | ₹174,50 | ₹174,50 | ₹162,00 | 2,4K |
| 27 may. 2025 | ₹163,00 | -5,86% | ₹175,00 | ₹177,00 | ₹160,00 | 6,1K |
| 26 may. 2025 | ₹173,15 | +1,14% | ₹171,65 | ₹179,00 | ₹163,00 | 7,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹131,50 | +6,31% | ₹123,00 | ₹149,00 | ₹122,40 | 5,5K |
| 4 ago. 2025 | ₹123,70 | -12,21% | ₹140,00 | ₹147,65 | ₹121,70 | 17,6K |
| 28 jul. 2025 | ₹140,90 | -2,19% | ₹144,05 | ₹159,85 | ₹135,00 | 5,7K |
| 21 jul. 2025 | ₹144,05 | -3,93% | ₹148,50 | ₹150,25 | ₹143,00 | 7,4K |
| 14 jul. 2025 | ₹149,95 | -3,82% | ₹153,00 | ₹160,00 | ₹149,00 | 6,5K |
| 7 jul. 2025 | ₹155,90 | -0,48% | ₹157,20 | ₹162,00 | ₹152,00 | 7,7K |
| 30 jun. 2025 | ₹156,65 | -3,60% | ₹168,35 | ₹168,35 | ₹152,55 | 29,5K |
| 23 jun. 2025 | ₹162,50 | -4,97% | ₹174,00 | ₹178,80 | ₹159,05 | 120,0K |
| 16 jun. 2025 | ₹171,00 | +2,18% | ₹162,00 | ₹184,70 | ₹162,00 | 45,2K |
| 9 jun. 2025 | ₹167,35 | +1,92% | ₹164,00 | ₹182,00 | ₹156,00 | 25,6K |
| 2 jun. 2025 | ₹164,20 | +0,12% | ₹165,60 | ₹178,95 | ₹160,00 | 9,8K |
| 26 may. 2025 | ₹164,00 | -4,21% | ₹171,65 | ₹179,00 | ₹160,00 | 19,2K |
| 19 may. 2025 | ₹171,20 | +8,18% | ₹159,60 | ₹176,00 | ₹144,50 | 18,0K |
| 12 may. 2025 | ₹158,25 | +11,44% | ₹142,00 | ₹160,00 | ₹142,00 | 19,4K |
| 5 may. 2025 | ₹142,00 | -5,30% | ₹150,00 | ₹154,95 | ₹136,35 | 19,9K |
| 28 abr. 2025 | ₹149,95 | +8,31% | ₹140,00 | ₹153,40 | ₹140,00 | 38,5K |
| 21 abr. 2025 | ₹138,45 | -7,98% | ₹150,10 | ₹152,50 | ₹138,45 | 18,5K |
| 14 abr. 2025 | ₹150,45 | +0,30% | ₹153,00 | ₹155,70 | ₹150,00 | 2,6K |
| 7 abr. 2025 | ₹150,00 | -4,46% | ₹153,90 | ₹153,90 | ₹144,90 | 5,1K |
| 31 mar. 2025 | ₹157,00 | +2,01% | ₹156,95 | ₹157,00 | ₹150,85 | 17,0K |
| 24 mar. 2025 | ₹153,90 | -7,71% | ₹166,75 | ₹166,75 | ₹153,90 | 6,3K |
| 17 mar. 2025 | ₹166,75 | +18,22% | ₹148,05 | ₹166,90 | ₹140,00 | 25,8K |
| 10 mar. 2025 | ₹141,05 | +0,25% | ₹147,50 | ₹147,70 | ₹127,75 | 12,5K |
| 3 mar. 2025 | ₹140,70 | +5,87% | ₹130,00 | ₹145,70 | ₹126,50 | 204,8K |
| 24 feb. 2025 | ₹132,90 | -8,19% | ₹139,00 | ₹150,00 | ₹131,25 | 2,7K |
| 17 feb. 2025 | ₹144,75 | -4,42% | ₹151,45 | ₹156,85 | ₹144,35 | 3,4K |
| 10 feb. 2025 | ₹151,45 | -3,87% | ₹149,70 | ₹162,95 | ₹137,00 | 9,6K |
| 3 feb. 2025 | ₹157,55 | -10,07% | ₹171,70 | ₹179,50 | ₹156,30 | 3,8K |
| 27 ene. 2025 | ₹175,20 | +1,30% | ₹164,35 | ₹185,05 | ₹164,00 | 8,4K |
| 20 ene. 2025 | ₹172,95 | +9,01% | ₹164,95 | ₹174,95 | ₹160,00 | 15,6K |
| 13 ene. 2025 | ₹158,65 | -7,09% | ₹162,55 | ₹172,80 | ₹154,75 | 6,1K |
| 6 ene. 2025 | ₹170,75 | -5,61% | ₹182,00 | ₹188,00 | ₹169,10 | 12,7K |
| 30 dic. 2024 | ₹180,90 | -3,34% | ₹186,00 | ₹192,00 | ₹177,00 | 42,4K |
| 23 dic. 2024 | ₹187,15 | -6,54% | ₹201,50 | ₹215,00 | ₹170,25 | 90,4K |
| 16 dic. 2024 | ₹200,25 | +63,54% | ₹120,00 | ₹205,00 | ₹118,00 | 413,6K |
| 9 dic. 2024 | ₹122,45 | +5,11% | ₹112,10 | ₹123,45 | ₹110,00 | 8,3K |
| 2 dic. 2024 | ₹116,50 | +8,27% | ₹107,65 | ₹125,00 | ₹102,05 | 24,0K |
| 25 nov. 2024 | ₹107,60 | -1,56% | ₹110,00 | ₹113,50 | ₹104,00 | 3,9K |
| 18 nov. 2024 | ₹109,30 | -3,02% | ₹99,00 | ₹110,80 | ₹99,00 | 2,6K |
| 11 nov. 2024 | ₹112,70 | -1,57% | ₹114,50 | ₹116,00 | ₹112,70 | 970 |
| 4 nov. 2024 | ₹114,50 | -3,78% | ₹119,00 | ₹119,60 | ₹111,00 | 3,1K |
| 28 oct. 2024 | ₹119,00 | +9,93% | ₹108,00 | ₹130,00 | ₹103,00 | 21,3K |
| 21 oct. 2024 | ₹108,25 | -4,03% | ₹115,00 | ₹121,80 | ₹105,00 | 5,4K |
| 14 oct. 2024 | ₹112,80 | -8,89% | ₹123,80 | ₹134,55 | ₹110,40 | 14,3K |
| 7 oct. 2024 | ₹123,80 | -3,99% | ₹132,80 | ₹132,80 | ₹120,90 | 3,7K |
| 30 sept. 2024 | ₹128,95 | +0,16% | ₹128,75 | ₹137,90 | ₹125,10 | 1,8K |
| 23 sept. 2024 | ₹128,75 | -2,46% | ₹144,00 | ₹144,00 | ₹122,20 | 6,0K |
| 16 sept. 2024 | ₹132,00 | -3,72% | ₹149,00 | ₹149,00 | ₹128,10 | 7,5K |
| 9 sept. 2024 | ₹137,10 | +2,24% | ₹140,10 | ₹147,65 | ₹128,20 | 16,3K |
| 2 sept. 2024 | ₹134,10 | -6,06% | ₹142,00 | ₹151,90 | ₹133,05 | 12,0K |
| 26 ago. 2024 | ₹142,75 | -5,28% | ₹158,00 | ₹167,70 | ₹139,00 | 17,0K |
| 19 ago. 2024 | ₹150,70 | +24,49% | ₹123,00 | ₹159,85 | ₹123,00 | 84,6K |
| 12 ago. 2024 | ₹121,05 | +11,06% | ₹110,00 | ₹123,40 | ₹108,00 | 8,0K |
| 5 ago. 2024 | ₹109,00 | -11,38% | ₹110,70 | ₹124,00 | ₹104,00 | 18,1K |
| 29 jul. 2024 | ₹123,00 | +5,53% | ₹127,00 | ₹127,00 | ₹115,00 | 13,3K |
| 22 jul. 2024 | ₹116,55 | -16,21% | ₹141,20 | ₹144,50 | ₹115,55 | 18,1K |
| 15 jul. 2024 | ₹139,10 | +10,57% | ₹125,80 | ₹143,10 | ₹125,60 | 18,8K |
| 8 jul. 2024 | ₹125,80 | +4,83% | ₹120,00 | ₹135,45 | ₹120,00 | 17,0K |
| 1 jul. 2024 | ₹120,00 | +9,89% | ₹109,30 | ₹120,35 | ₹109,30 | 3,1K |
| 24 jun. 2024 | ₹109,20 | +6,07% | ₹100,95 | ₹109,20 | ₹100,95 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹131,50 | -6,87% | ₹145,00 | ₹149,00 | ₹121,70 | 23,8K |
| 1 jul. 2025 | ₹141,20 | -13,56% | ₹166,35 | ₹166,35 | ₹135,00 | 47,2K |
| 1 jun. 2025 | ₹163,35 | -0,40% | ₹165,60 | ₹184,70 | ₹156,00 | 209,6K |
| 1 may. 2025 | ₹164,00 | +12,95% | ₹140,00 | ₹179,00 | ₹136,35 | 80,3K |
| 1 abr. 2025 | ₹145,20 | -5,65% | ₹156,95 | ₹157,00 | ₹138,45 | 77,9K |
| 1 mar. 2025 | ₹153,90 | +15,80% | ₹130,00 | ₹166,90 | ₹126,50 | 249,4K |
| 1 feb. 2025 | ₹132,90 | -24,60% | ₹182,00 | ₹185,05 | ₹131,25 | 20,1K |
| 1 ene. 2025 | ₹176,25 | -4,03% | ₹183,00 | ₹191,00 | ₹154,75 | 62,0K |
| 1 dic. 2024 | ₹183,65 | +70,68% | ₹107,65 | ₹215,00 | ₹102,05 | 559,0K |
| 1 nov. 2024 | ₹107,60 | -6,31% | ₹130,00 | ₹130,00 | ₹99,00 | 10,9K |
| 1 oct. 2024 | ₹114,85 | -14,10% | ₹134,90 | ₹137,90 | ₹103,00 | 45,8K |
| 1 sept. 2024 | ₹133,70 | -6,34% | ₹142,00 | ₹151,90 | ₹122,20 | 42,2K |
| 1 ago. 2024 | ₹142,75 | +18,96% | ₹126,80 | ₹167,70 | ₹104,00 | 129,9K |
| 1 jul. 2024 | ₹120,00 | +9,89% | ₹109,30 | ₹144,50 | ₹109,30 | 68,1K |
| 1 jun. 2024 | ₹109,20 | -6,06% | ₹116,25 | ₹116,25 | ₹100,95 | 13,7K |
| 1 may. 2024 | ₹116,25 | +0,22% | ₹116,00 | ₹124,65 | ₹105,65 | 20,5K |
| 1 abr. 2024 | ₹116,00 | +14,85% | ₹100,95 | ₹128,95 | ₹95,95 | 15,4K |
| 1 mar. 2024 | ₹101,00 | -22,40% | ₹127,55 | ₹127,55 | ₹100,95 | 20,7K |
| 1 feb. 2024 | ₹130,15 | -13,32% | ₹150,15 | ₹153,00 | ₹116,10 | 49,4K |
| 1 ene. 2024 | ₹150,15 | +13,75% | ₹136,00 | ₹181,00 | ₹115,00 | 192,4K |
| 1 dic. 2023 | ₹132,00 | +1,93% | ₹131,20 | ₹144,70 | ₹113,60 | 124,0K |
| 1 nov. 2023 | ₹129,50 | +63,92% | ₹79,50 | ₹136,00 | ₹75,30 | 384,3K |
| 1 oct. 2023 | ₹79,00 | -1,86% | ₹80,50 | ₹84,40 | ₹76,55 | 54,8K |
| 1 sept. 2023 | ₹80,50 | +2,61% | ₹78,45 | ₹90,00 | ₹75,00 | 74,6K |
| 1 ago. 2023 | ₹78,45 | +4,32% | ₹73,32 | ₹88,00 | ₹71,01 | 50,1K |
| 1 jul. 2023 | ₹75,20 | +0,25% | ₹72,82 | ₹76,99 | ₹70,00 | 34,2K |
| 1 jun. 2023 | ₹75,01 | +5,60% | ₹72,40 | ₹82,40 | ₹68,00 | 60,1K |
| 1 may. 2023 | ₹71,03 | -16,46% | ₹85,20 | ₹86,50 | ₹71,00 | 27,1K |
| 1 abr. 2023 | ₹85,03 | +11,24% | ₹74,95 | ₹85,30 | ₹72,85 | 26,5K |
| 1 mar. 2023 | ₹76,44 | +5,87% | ₹78,80 | ₹80,99 | ₹68,11 | 17,2K |
| 1 feb. 2023 | ₹72,20 | -16,87% | ₹82,05 | ₹92,40 | ₹68,60 | 17,3K |
| 1 ene. 2023 | ₹86,85 | -0,06% | ₹86,90 | ₹102,75 | ₹81,00 | 25,2K |
| 1 dic. 2022 | ₹86,90 | -9,85% | ₹96,00 | ₹104,00 | ₹81,05 | 34,7K |
| 1 nov. 2022 | ₹96,40 | -3,60% | ₹96,05 | ₹106,40 | ₹81,95 | 24,6K |
| 1 oct. 2022 | ₹100,00 | -9,01% | ₹113,40 | ₹119,00 | ₹95,10 | 24,3K |
| 1 sept. 2022 | ₹109,90 | +24,89% | ₹88,90 | ₹129,40 | ₹84,95 | 139,3K |
| 1 ago. 2022 | ₹88,00 | -10,30% | ₹98,00 | ₹102,40 | ₹80,50 | 43,5K |
| 1 jul. 2022 | ₹98,10 | +3,26% | ₹92,05 | ₹107,20 | ₹87,20 | 29,6K |
| 1 jun. 2022 | ₹95,00 | -3,94% | ₹102,90 | ₹107,90 | ₹89,00 | 26,3K |
| 1 may. 2022 | ₹98,90 | -28,10% | ₹140,40 | ₹140,40 | ₹93,00 | 51,1K |
| 1 abr. 2022 | ₹137,55 | -6,08% | ₹140,05 | ₹157,95 | ₹134,20 | 116,0K |
| 1 mar. 2022 | ₹146,45 | +25,49% | ₹117,95 | ₹151,85 | ₹104,00 | 171,2K |
| 1 feb. 2022 | ₹116,70 | +21,88% | ₹94,50 | ₹134,90 | ₹90,10 | 132,2K |
| 1 ene. 2022 | ₹95,75 | -5,29% | ₹100,05 | ₹115,80 | ₹94,50 | 76,8K |
| 1 dic. 2021 | ₹101,10 | +12,27% | ₹93,50 | ₹108,80 | ₹86,25 | 49,6K |
| 1 nov. 2021 | ₹90,05 | -2,75% | ₹96,95 | ₹121,70 | ₹89,00 | 253,6K |
| 1 oct. 2021 | ₹92,60 | +31,72% | ₹68,45 | ₹93,20 | ₹65,50 | 132,8K |
| 1 sept. 2021 | ₹70,30 | +2,93% | ₹71,20 | ₹82,90 | ₹66,00 | 85,3K |
| 1 ago. 2021 | ₹68,30 | +6,72% | ₹66,50 | ₹69,65 | ₹54,65 | 56,9K |
| 1 jul. 2021 | ₹64,00 | +22,72% | ₹53,00 | ₹70,40 | ₹53,00 | 99,8K |
| 1 jun. 2021 | ₹52,15 | +7,19% | ₹48,65 | ₹61,90 | ₹46,50 | 72,0K |
| 1 may. 2021 | ₹48,65 | +21,78% | ₹39,10 | ₹50,75 | ₹37,15 | 42,0K |
| 1 abr. 2021 | ₹39,95 | +10,97% | ₹34,60 | ₹40,70 | ₹34,60 | 5,6K |
| 1 mar. 2021 | ₹36,00 | -7,69% | ₹38,80 | ₹40,95 | ₹34,75 | 17,1K |
| 1 feb. 2021 | ₹39,00 | +2,77% | ₹37,95 | ₹44,50 | ₹35,95 | 11,2K |
| 1 ene. 2021 | ₹37,95 | -1,04% | ₹37,10 | ₹43,15 | ₹36,25 | 16,3K |
| 1 dic. 2020 | ₹38,35 | +11,64% | ₹32,75 | ₹42,40 | ₹32,75 | 24,8K |
| 1 nov. 2020 | ₹34,35 | -5,89% | ₹36,50 | ₹42,35 | ₹30,55 | 18,1K |
| 1 oct. 2020 | ₹36,50 | -17,70% | ₹46,55 | ₹49,90 | ₹33,90 | 24,4K |
| 1 sept. 2020 | ₹44,35 | +71,90% | ₹27,00 | ₹44,35 | ₹27,00 | 44,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹131,50 | -28,40% | ₹183,00 | ₹191,00 | ₹121,70 | 770,2K |
| 2024 | ₹183,65 | +39,13% | ₹136,00 | ₹215,00 | ₹95,95 | 1,2M |
| 2023 | ₹132,00 | +51,90% | ₹86,90 | ₹144,70 | ₹68,00 | 895,4K |
| 2022 | ₹86,90 | -14,05% | ₹100,05 | ₹157,95 | ₹80,50 | 869,6K |
| 2021 | ₹101,10 | +163,62% | ₹37,10 | ₹121,70 | ₹34,60 | 842,2K |
| 2020 | ₹38,35 | +32,24% | ₹29,00 | ₹49,90 | ₹16,80 | 136,8K |
| 2019 | ₹29,00 | -30,95% | ₹42,00 | ₹50,45 | ₹22,80 | 8,5K |
| 2018 | ₹42,00 | -21,57% | ₹51,70 | ₹72,90 | ₹31,60 | 153,7K |
| 2017 | ₹53,55 | +161,22% | ₹19,85 | ₹57,35 | ₹19,85 | 337,2K |
| 2016 | ₹20,50 | +29,34% | ₹15,20 | ₹28,70 | ₹12,35 | 225,9K |
| 2015 | ₹15,85 | +11,62% | ₹13,49 | ₹19,25 | ₹9,50 | 148,7K |
| 2014 | ₹14,20 | -8,39% | ₹15,50 | ₹18,85 | ₹8,10 | 304,2K |
| 2013 | ₹15,50 | +62,13% | ₹9,56 | ₹17,70 | ₹6,88 | 43,1K |
| 2012 | ₹9,56 | +25,29% | ₹7,63 | ₹10,16 | ₹6,85 | 10,2K |
| 2011 | ₹7,63 | +14,74% | ₹6,35 | ₹14,03 | ₹6,35 | 47,4K |
| 2010 | ₹6,65 | -3,20% | ₹6,87 | ₹10,84 | ₹5,57 | 139,0K |
| 2009 | ₹6,87 | +10,81% | ₹6,20 | ₹9,24 | ₹4,32 | 98,2K |
| 2008 | ₹6,20 | -49,51% | ₹12,89 | ₹12,89 | ₹6,20 | 107,0K |
| 2007 | ₹12,28 | +231,89% | ₹3,70 | ₹15,60 | ₹3,70 | 69,8K |
| 2006 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 2005 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 2004 | ₹3,70 | +20,13% | ₹3,69 | ₹3,70 | ₹3,69 | 600 |
| 2003 | ₹3,08 | +14,07% | ₹2,70 | ₹3,20 | ₹0,98 | 8,6K |
| 2002 | ₹2,70 | 0,00% | ₹2,70 | ₹2,70 | ₹2,70 | N/A |
Cómo se Comportó Gujarat Craft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Craft VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Craft | 8,63 % | 48,67 % | 432,39 % | 835,94 % | 1.429,07 % | 3.454,05 % | |
| Time Technoplast | 15,68 % | 327,07 % | 885,95 % | 638,44 % | 679,11 % | 841,38 % | |
| EPL | -7,78 % | 39,97 % | -21,58 % | 191,64 % | 833,32 % | 552,82 % | |
| Uflex Limited | -14,28 % | -13,52 % | 58,07 % | 237,53 % | 254,99 % | 758,06 % | |
| TCPL Packaging | 10,67 % | 169,86 % | 656,52 % | 402,13 % | 402,13 % | 402,13 % | |
| Mold-Tek Packaging | 1,13 % | -18,43 % | 171,94 % | 573,42 % | 607,18 % | 607,18 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Gujarat Craft
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gujarat Craft en Aug 2015 era de ₹14,05, Una inversión única de ₹1.000,00 en Gujarat Craft hecha hace 10 años valdría aproximadamente ₹9.537,37 hoy, representando un rendimiento excepcional del 853,74 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,29 %. Durante este período, Gujarat Craft pagó ₹5,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.537,37
Rendimiento Total
853,74 %
Rendimiento Anual (TCAC)
25,29 %
Dividendos Totales
₹355,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Craft (GUJCRAFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Craft ha entregado un rendimiento total de 8,6%.
- Máximo 52 Semanas alcanzó 215,00 INR el December 23, 2024.
- Mínimo 52 Semanas tocó 99,00 INR el November 18, 2024.
- Precio Actual cotizando a 129,00 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Craft (GUJCRAFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Craft (gujcraft) habría crecido a aproximadamente 53 239,00 INR al August 19, 2025, representando un rendimiento total de 432,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Craft con el sector Consumer Cyclical?
Gujarat Craft (gujcraft) ha entregado un rendimiento anualizado de 25,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Craft habría crecido a 93 594,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Craft?
Gujarat Craft (gujcraft) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 835,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Craft ha logrado históricamente?
Gujarat Craft (gujcraft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+8,6%), 3 years (+48,7%), 5 years (+432,4%), 10 years (+835,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.