Gujarat Craft (GUJCRAFT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Gujarat Craft
Datos de Precios Históricos de Gujarat Craft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹129,30 | -2,38% | ₹132,05 | ₹132,05 | ₹129,00 | 2,0K |
| 1 oct. 2025 | ₹132,45 | +0,61% | ₹131,00 | ₹132,50 | ₹129,35 | 4,2K |
| 30 sept. 2025 | ₹131,65 | +0,08% | ₹132,90 | ₹132,90 | ₹129,00 | 2,8K |
| 29 sept. 2025 | ₹131,55 | +1,98% | ₹129,00 | ₹132,80 | ₹128,90 | 7,7K |
| 26 sept. 2025 | ₹129,00 | +0,78% | ₹128,00 | ₹131,95 | ₹125,20 | 2,8K |
| 25 sept. 2025 | ₹128,00 | +0,23% | ₹130,00 | ₹130,00 | ₹127,00 | 2,6K |
| 24 sept. 2025 | ₹127,70 | -2,56% | ₹131,00 | ₹133,00 | ₹125,05 | 3,8K |
| 23 sept. 2025 | ₹131,05 | +2,14% | ₹130,00 | ₹131,30 | ₹127,00 | 2,1K |
| 22 sept. 2025 | ₹128,30 | -2,80% | ₹134,00 | ₹134,00 | ₹128,30 | 271 |
| 19 sept. 2025 | ₹132,00 | -0,68% | ₹133,50 | ₹133,50 | ₹132,00 | 2,1K |
| 18 sept. 2025 | ₹132,90 | +2,86% | ₹131,50 | ₹134,00 | ₹131,50 | 3,5K |
| 17 sept. 2025 | ₹129,20 | +2,05% | ₹126,65 | ₹129,90 | ₹125,00 | 4,2K |
| 16 sept. 2025 | ₹126,60 | +0,80% | ₹123,00 | ₹129,35 | ₹123,00 | 1,6K |
| 15 sept. 2025 | ₹125,60 | -5,31% | ₹131,35 | ₹131,35 | ₹125,00 | 3,8K |
| 12 sept. 2025 | ₹132,65 | +1,26% | ₹131,00 | ₹132,75 | ₹126,00 | 728 |
| 11 sept. 2025 | ₹131,00 | +1,00% | ₹131,00 | ₹132,95 | ₹130,00 | 39 |
| 10 sept. 2025 | ₹129,70 | -2,48% | ₹131,00 | ₹134,50 | ₹127,05 | 2,8K |
| 9 sept. 2025 | ₹133,00 | +2,86% | ₹144,80 | ₹144,80 | ₹130,00 | 979 |
| 8 sept. 2025 | ₹129,30 | +0,19% | ₹129,05 | ₹130,35 | ₹129,05 | 1,5K |
| 5 sept. 2025 | ₹129,05 | -4,41% | ₹134,95 | ₹134,95 | ₹129,05 | 249 |
| 4 sept. 2025 | ₹135,00 | +4,49% | ₹134,00 | ₹135,00 | ₹134,00 | 117 |
| 3 sept. 2025 | ₹129,20 | 0,00% | ₹131,25 | ₹132,95 | ₹129,00 | 309 |
| 2 sept. 2025 | ₹129,20 | -1,37% | ₹131,00 | ₹135,00 | ₹129,10 | 153 |
| 1 sept. 2025 | ₹131,00 | +3,11% | ₹130,05 | ₹134,00 | ₹129,05 | 224 |
| 29 ago. 2025 | ₹127,05 | -2,27% | ₹131,90 | ₹131,90 | ₹125,05 | 247 |
| 28 ago. 2025 | ₹130,00 | -2,33% | ₹126,10 | ₹142,90 | ₹122,95 | 763 |
| 26 ago. 2025 | ₹133,10 | -4,14% | ₹135,00 | ₹138,00 | ₹133,00 | 1,9K |
| 25 ago. 2025 | ₹138,85 | +3,62% | ₹134,00 | ₹138,95 | ₹133,00 | 225 |
| 22 ago. 2025 | ₹134,00 | -2,83% | ₹134,00 | ₹136,95 | ₹134,00 | 1,3K |
| 21 ago. 2025 | ₹137,90 | +4,31% | ₹135,00 | ₹144,90 | ₹132,55 | 336 |
| 20 ago. 2025 | ₹132,20 | -1,93% | ₹134,15 | ₹137,95 | ₹130,05 | 896 |
| 19 ago. 2025 | ₹134,80 | +4,50% | ₹129,00 | ₹137,55 | ₹129,00 | 423 |
| 18 ago. 2025 | ₹129,00 | -1,90% | ₹130,85 | ₹138,90 | ₹128,50 | 693 |
| 14 ago. 2025 | ₹131,50 | -6,21% | ₹143,00 | ₹143,00 | ₹131,50 | 225 |
| 13 ago. 2025 | ₹140,20 | +10,05% | ₹126,00 | ₹149,00 | ₹126,00 | 3,9K |
| 12 ago. 2025 | ₹127,40 | +1,64% | ₹126,10 | ₹127,55 | ₹126,05 | 479 |
| 11 ago. 2025 | ₹125,35 | +1,33% | ₹123,00 | ₹130,00 | ₹122,40 | 899 |
| 8 ago. 2025 | ₹123,70 | -4,15% | ₹129,55 | ₹129,55 | ₹121,70 | 1,4K |
| 7 ago. 2025 | ₹129,05 | +0,43% | ₹129,10 | ₹130,00 | ₹125,00 | 2,4K |
| 6 ago. 2025 | ₹128,50 | -4,92% | ₹140,00 | ₹140,00 | ₹125,30 | 6,1K |
| 5 ago. 2025 | ₹135,15 | -3,50% | ₹140,20 | ₹141,00 | ₹134,25 | 5,8K |
| 4 ago. 2025 | ₹140,05 | -0,60% | ₹140,00 | ₹147,65 | ₹138,00 | 1,9K |
| 1 ago. 2025 | ₹140,90 | -0,21% | ₹145,00 | ₹145,00 | ₹140,00 | 697 |
| 31 jul. 2025 | ₹141,20 | -1,81% | ₹145,00 | ₹145,00 | ₹139,10 | 511 |
| 30 jul. 2025 | ₹143,80 | +1,27% | ₹149,00 | ₹154,75 | ₹143,00 | 793 |
| 29 jul. 2025 | ₹142,00 | -1,08% | ₹145,50 | ₹159,85 | ₹135,00 | 3,0K |
| 28 jul. 2025 | ₹143,55 | -0,35% | ₹144,05 | ₹146,85 | ₹143,35 | 730 |
| 25 jul. 2025 | ₹144,05 | -2,67% | ₹148,00 | ₹150,25 | ₹144,00 | 576 |
| 24 jul. 2025 | ₹148,00 | +2,64% | ₹145,00 | ₹149,00 | ₹144,05 | 422 |
| 23 jul. 2025 | ₹144,20 | -0,03% | ₹145,00 | ₹150,00 | ₹143,05 | 1,6K |
| 22 jul. 2025 | ₹144,25 | -0,96% | ₹143,30 | ₹150,25 | ₹143,00 | 1,9K |
| 21 jul. 2025 | ₹145,65 | -2,87% | ₹148,50 | ₹148,55 | ₹143,25 | 2,9K |
| 18 jul. 2025 | ₹149,95 | -0,60% | ₹152,00 | ₹155,25 | ₹149,00 | 1,6K |
| 17 jul. 2025 | ₹150,85 | -2,14% | ₹153,40 | ₹158,00 | ₹150,15 | 2,3K |
| 16 jul. 2025 | ₹154,15 | -0,71% | ₹155,00 | ₹156,25 | ₹154,05 | 582 |
| 15 jul. 2025 | ₹155,25 | +0,98% | ₹159,75 | ₹159,75 | ₹155,00 | 540 |
| 14 jul. 2025 | ₹153,75 | -1,38% | ₹152,80 | ₹160,00 | ₹152,80 | 2,2K |
| 11 jul. 2025 | ₹155,90 | -2,44% | ₹159,95 | ₹159,95 | ₹155,00 | 1,8K |
| 10 jul. 2025 | ₹159,80 | +1,88% | ₹162,00 | ₹162,00 | ₹153,05 | 1,0K |
| 9 jul. 2025 | ₹156,85 | +1,19% | ₹155,00 | ₹159,00 | ₹153,25 | 984 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹129,30 | +0,23% | ₹129,00 | ₹132,90 | ₹128,90 | 16,8K |
| 22 sept. 2025 | ₹129,00 | -2,27% | ₹134,00 | ₹134,00 | ₹125,05 | 11,6K |
| 15 sept. 2025 | ₹132,00 | -0,49% | ₹131,35 | ₹134,00 | ₹123,00 | 15,1K |
| 8 sept. 2025 | ₹132,65 | +2,79% | ₹129,05 | ₹144,80 | ₹126,00 | 6,0K |
| 1 sept. 2025 | ₹129,05 | +1,57% | ₹130,05 | ₹135,00 | ₹129,00 | 1,1K |
| 25 ago. 2025 | ₹127,05 | -5,19% | ₹134,00 | ₹142,90 | ₹122,95 | 3,2K |
| 18 ago. 2025 | ₹134,00 | +1,90% | ₹130,85 | ₹144,90 | ₹128,50 | 3,7K |
| 11 ago. 2025 | ₹131,50 | +6,31% | ₹123,00 | ₹149,00 | ₹122,40 | 5,5K |
| 4 ago. 2025 | ₹123,70 | -12,21% | ₹140,00 | ₹147,65 | ₹121,70 | 17,6K |
| 28 jul. 2025 | ₹140,90 | -2,19% | ₹144,05 | ₹159,85 | ₹135,00 | 5,7K |
| 21 jul. 2025 | ₹144,05 | -3,93% | ₹148,50 | ₹150,25 | ₹143,00 | 7,4K |
| 14 jul. 2025 | ₹149,95 | -3,82% | ₹153,00 | ₹160,00 | ₹149,00 | 6,5K |
| 7 jul. 2025 | ₹155,90 | -0,48% | ₹157,20 | ₹162,00 | ₹152,00 | 7,7K |
| 30 jun. 2025 | ₹156,65 | -3,60% | ₹168,35 | ₹168,35 | ₹152,55 | 29,5K |
| 23 jun. 2025 | ₹162,50 | -4,97% | ₹174,00 | ₹178,80 | ₹159,05 | 120,0K |
| 16 jun. 2025 | ₹171,00 | +2,18% | ₹162,00 | ₹184,70 | ₹162,00 | 45,2K |
| 9 jun. 2025 | ₹167,35 | +1,92% | ₹164,00 | ₹182,00 | ₹156,00 | 25,6K |
| 2 jun. 2025 | ₹164,20 | +0,12% | ₹165,60 | ₹178,95 | ₹160,00 | 9,8K |
| 26 may. 2025 | ₹164,00 | -4,21% | ₹171,65 | ₹179,00 | ₹160,00 | 19,2K |
| 19 may. 2025 | ₹171,20 | +8,18% | ₹159,60 | ₹176,00 | ₹144,50 | 18,0K |
| 12 may. 2025 | ₹158,25 | +11,44% | ₹142,00 | ₹160,00 | ₹142,00 | 19,4K |
| 5 may. 2025 | ₹142,00 | -5,30% | ₹150,00 | ₹154,95 | ₹136,35 | 19,9K |
| 28 abr. 2025 | ₹149,95 | +8,31% | ₹140,00 | ₹153,40 | ₹140,00 | 38,5K |
| 21 abr. 2025 | ₹138,45 | -7,98% | ₹150,10 | ₹152,50 | ₹138,45 | 18,5K |
| 14 abr. 2025 | ₹150,45 | +0,30% | ₹153,00 | ₹155,70 | ₹150,00 | 2,6K |
| 7 abr. 2025 | ₹150,00 | -4,46% | ₹153,90 | ₹153,90 | ₹144,90 | 5,1K |
| 31 mar. 2025 | ₹157,00 | +2,01% | ₹156,95 | ₹157,00 | ₹150,85 | 17,0K |
| 24 mar. 2025 | ₹153,90 | -7,71% | ₹166,75 | ₹166,75 | ₹153,90 | 6,3K |
| 17 mar. 2025 | ₹166,75 | +18,22% | ₹148,05 | ₹166,90 | ₹140,00 | 25,8K |
| 10 mar. 2025 | ₹141,05 | +0,25% | ₹147,50 | ₹147,70 | ₹127,75 | 12,5K |
| 3 mar. 2025 | ₹140,70 | +5,87% | ₹130,00 | ₹145,70 | ₹126,50 | 204,8K |
| 24 feb. 2025 | ₹132,90 | -8,19% | ₹139,00 | ₹150,00 | ₹131,25 | 2,7K |
| 17 feb. 2025 | ₹144,75 | -4,42% | ₹151,45 | ₹156,85 | ₹144,35 | 3,4K |
| 10 feb. 2025 | ₹151,45 | -3,87% | ₹149,70 | ₹162,95 | ₹137,00 | 9,6K |
| 3 feb. 2025 | ₹157,55 | -10,07% | ₹171,70 | ₹179,50 | ₹156,30 | 3,8K |
| 27 ene. 2025 | ₹175,20 | +1,30% | ₹164,35 | ₹185,05 | ₹164,00 | 8,4K |
| 20 ene. 2025 | ₹172,95 | +9,01% | ₹164,95 | ₹174,95 | ₹160,00 | 15,6K |
| 13 ene. 2025 | ₹158,65 | -7,09% | ₹162,55 | ₹172,80 | ₹154,75 | 6,1K |
| 6 ene. 2025 | ₹170,75 | -5,61% | ₹182,00 | ₹188,00 | ₹169,10 | 12,7K |
| 30 dic. 2024 | ₹180,90 | -3,34% | ₹186,00 | ₹192,00 | ₹177,00 | 42,4K |
| 23 dic. 2024 | ₹187,15 | -6,54% | ₹201,50 | ₹215,00 | ₹170,25 | 90,4K |
| 16 dic. 2024 | ₹200,25 | +63,54% | ₹120,00 | ₹205,00 | ₹118,00 | 413,6K |
| 9 dic. 2024 | ₹122,45 | +5,11% | ₹112,10 | ₹123,45 | ₹110,00 | 8,3K |
| 2 dic. 2024 | ₹116,50 | +8,27% | ₹107,65 | ₹125,00 | ₹102,05 | 24,0K |
| 25 nov. 2024 | ₹107,60 | -1,56% | ₹110,00 | ₹113,50 | ₹104,00 | 3,9K |
| 18 nov. 2024 | ₹109,30 | -3,02% | ₹99,00 | ₹110,80 | ₹99,00 | 2,6K |
| 11 nov. 2024 | ₹112,70 | -1,57% | ₹114,50 | ₹116,00 | ₹112,70 | 970 |
| 4 nov. 2024 | ₹114,50 | -3,78% | ₹119,00 | ₹119,60 | ₹111,00 | 3,1K |
| 28 oct. 2024 | ₹119,00 | +9,93% | ₹108,00 | ₹130,00 | ₹103,00 | 21,3K |
| 21 oct. 2024 | ₹108,25 | -4,03% | ₹115,00 | ₹121,80 | ₹105,00 | 5,4K |
| 14 oct. 2024 | ₹112,80 | -8,89% | ₹123,80 | ₹134,55 | ₹110,40 | 14,3K |
| 7 oct. 2024 | ₹123,80 | -3,99% | ₹132,80 | ₹132,80 | ₹120,90 | 3,7K |
| 30 sept. 2024 | ₹128,95 | +0,16% | ₹128,75 | ₹137,90 | ₹125,10 | 1,8K |
| 23 sept. 2024 | ₹128,75 | -2,46% | ₹144,00 | ₹144,00 | ₹122,20 | 6,0K |
| 16 sept. 2024 | ₹132,00 | -3,72% | ₹149,00 | ₹149,00 | ₹128,10 | 7,5K |
| 9 sept. 2024 | ₹137,10 | +2,24% | ₹140,10 | ₹147,65 | ₹128,20 | 16,3K |
| 2 sept. 2024 | ₹134,10 | -6,06% | ₹142,00 | ₹151,90 | ₹133,05 | 12,0K |
| 26 ago. 2024 | ₹142,75 | -5,28% | ₹158,00 | ₹167,70 | ₹139,00 | 17,0K |
| 19 ago. 2024 | ₹150,70 | +24,49% | ₹123,00 | ₹159,85 | ₹123,00 | 84,6K |
| 12 ago. 2024 | ₹121,05 | +11,06% | ₹110,00 | ₹123,40 | ₹108,00 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹129,30 | -1,79% | ₹131,00 | ₹132,50 | ₹129,00 | 6,2K |
| 1 sept. 2025 | ₹131,65 | +3,62% | ₹130,05 | ₹144,80 | ₹123,00 | 44,3K |
| 1 ago. 2025 | ₹127,05 | -10,02% | ₹145,00 | ₹149,00 | ₹121,70 | 30,6K |
| 1 jul. 2025 | ₹141,20 | -13,56% | ₹166,35 | ₹166,35 | ₹135,00 | 47,2K |
| 1 jun. 2025 | ₹163,35 | -0,40% | ₹165,60 | ₹184,70 | ₹156,00 | 209,6K |
| 1 may. 2025 | ₹164,00 | +12,95% | ₹140,00 | ₹179,00 | ₹136,35 | 80,3K |
| 1 abr. 2025 | ₹145,20 | -5,65% | ₹156,95 | ₹157,00 | ₹138,45 | 77,9K |
| 1 mar. 2025 | ₹153,90 | +15,80% | ₹130,00 | ₹166,90 | ₹126,50 | 249,4K |
| 1 feb. 2025 | ₹132,90 | -24,60% | ₹182,00 | ₹185,05 | ₹131,25 | 20,1K |
| 1 ene. 2025 | ₹176,25 | -4,03% | ₹183,00 | ₹191,00 | ₹154,75 | 62,0K |
| 1 dic. 2024 | ₹183,65 | +70,68% | ₹107,65 | ₹215,00 | ₹102,05 | 559,0K |
| 1 nov. 2024 | ₹107,60 | -6,31% | ₹130,00 | ₹130,00 | ₹99,00 | 10,9K |
| 1 oct. 2024 | ₹114,85 | -14,10% | ₹134,90 | ₹137,90 | ₹103,00 | 45,8K |
| 1 sept. 2024 | ₹133,70 | -6,34% | ₹142,00 | ₹151,90 | ₹122,20 | 42,2K |
| 1 ago. 2024 | ₹142,75 | +18,96% | ₹126,80 | ₹167,70 | ₹104,00 | 129,9K |
| 1 jul. 2024 | ₹120,00 | +9,89% | ₹109,30 | ₹144,50 | ₹109,30 | 68,1K |
| 1 jun. 2024 | ₹109,20 | -6,06% | ₹116,25 | ₹116,25 | ₹100,95 | 13,7K |
| 1 may. 2024 | ₹116,25 | +0,22% | ₹116,00 | ₹124,65 | ₹105,65 | 20,5K |
| 1 abr. 2024 | ₹116,00 | +14,85% | ₹100,95 | ₹128,95 | ₹95,95 | 15,4K |
| 1 mar. 2024 | ₹101,00 | -22,40% | ₹127,55 | ₹127,55 | ₹100,95 | 20,7K |
| 1 feb. 2024 | ₹130,15 | -13,32% | ₹150,15 | ₹153,00 | ₹116,10 | 49,4K |
| 1 ene. 2024 | ₹150,15 | +13,75% | ₹136,00 | ₹181,00 | ₹115,00 | 192,4K |
| 1 dic. 2023 | ₹132,00 | +1,93% | ₹131,20 | ₹144,70 | ₹113,60 | 124,0K |
| 1 nov. 2023 | ₹129,50 | +63,92% | ₹79,50 | ₹136,00 | ₹75,30 | 384,3K |
| 1 oct. 2023 | ₹79,00 | -1,86% | ₹80,50 | ₹84,40 | ₹76,55 | 54,8K |
| 1 sept. 2023 | ₹80,50 | +2,61% | ₹78,45 | ₹90,00 | ₹75,00 | 74,6K |
| 1 ago. 2023 | ₹78,45 | +4,32% | ₹73,32 | ₹88,00 | ₹71,01 | 50,1K |
| 1 jul. 2023 | ₹75,20 | +0,25% | ₹72,82 | ₹76,99 | ₹70,00 | 34,2K |
| 1 jun. 2023 | ₹75,01 | +5,60% | ₹72,40 | ₹82,40 | ₹68,00 | 60,1K |
| 1 may. 2023 | ₹71,03 | -16,46% | ₹85,20 | ₹86,50 | ₹71,00 | 27,1K |
| 1 abr. 2023 | ₹85,03 | +11,24% | ₹74,95 | ₹85,30 | ₹72,85 | 26,5K |
| 1 mar. 2023 | ₹76,44 | +5,87% | ₹78,80 | ₹80,99 | ₹68,11 | 17,2K |
| 1 feb. 2023 | ₹72,20 | -16,87% | ₹82,05 | ₹92,40 | ₹68,60 | 17,3K |
| 1 ene. 2023 | ₹86,85 | -0,06% | ₹86,90 | ₹102,75 | ₹81,00 | 25,2K |
| 1 dic. 2022 | ₹86,90 | -9,85% | ₹96,00 | ₹104,00 | ₹81,05 | 34,7K |
| 1 nov. 2022 | ₹96,40 | -3,60% | ₹96,05 | ₹106,40 | ₹81,95 | 24,6K |
| 1 oct. 2022 | ₹100,00 | -9,01% | ₹113,40 | ₹119,00 | ₹95,10 | 24,3K |
| 1 sept. 2022 | ₹109,90 | +24,89% | ₹88,90 | ₹129,40 | ₹84,95 | 139,3K |
| 1 ago. 2022 | ₹88,00 | -10,30% | ₹98,00 | ₹102,40 | ₹80,50 | 43,5K |
| 1 jul. 2022 | ₹98,10 | +3,26% | ₹92,05 | ₹107,20 | ₹87,20 | 29,6K |
| 1 jun. 2022 | ₹95,00 | -3,94% | ₹102,90 | ₹107,90 | ₹89,00 | 26,3K |
| 1 may. 2022 | ₹98,90 | -28,10% | ₹140,40 | ₹140,40 | ₹93,00 | 51,1K |
| 1 abr. 2022 | ₹137,55 | -6,08% | ₹140,05 | ₹157,95 | ₹134,20 | 116,0K |
| 1 mar. 2022 | ₹146,45 | +25,49% | ₹117,95 | ₹151,85 | ₹104,00 | 171,2K |
| 1 feb. 2022 | ₹116,70 | +21,88% | ₹94,50 | ₹134,90 | ₹90,10 | 132,2K |
| 1 ene. 2022 | ₹95,75 | -5,29% | ₹100,05 | ₹115,80 | ₹94,50 | 76,8K |
| 1 dic. 2021 | ₹101,10 | +12,27% | ₹93,50 | ₹108,80 | ₹86,25 | 49,6K |
| 1 nov. 2021 | ₹90,05 | -2,75% | ₹96,95 | ₹121,70 | ₹89,00 | 253,6K |
| 1 oct. 2021 | ₹92,60 | +31,72% | ₹68,45 | ₹93,20 | ₹65,50 | 132,8K |
| 1 sept. 2021 | ₹70,30 | +2,93% | ₹71,20 | ₹82,90 | ₹66,00 | 85,3K |
| 1 ago. 2021 | ₹68,30 | +6,72% | ₹66,50 | ₹69,65 | ₹54,65 | 56,9K |
| 1 jul. 2021 | ₹64,00 | +22,72% | ₹53,00 | ₹70,40 | ₹53,00 | 99,8K |
| 1 jun. 2021 | ₹52,15 | +7,19% | ₹48,65 | ₹61,90 | ₹46,50 | 72,0K |
| 1 may. 2021 | ₹48,65 | +21,78% | ₹39,10 | ₹50,75 | ₹37,15 | 42,0K |
| 1 abr. 2021 | ₹39,95 | +10,97% | ₹34,60 | ₹40,70 | ₹34,60 | 5,6K |
| 1 mar. 2021 | ₹36,00 | -7,69% | ₹38,80 | ₹40,95 | ₹34,75 | 17,1K |
| 1 feb. 2021 | ₹39,00 | +2,77% | ₹37,95 | ₹44,50 | ₹35,95 | 11,2K |
| 1 ene. 2021 | ₹37,95 | -1,04% | ₹37,10 | ₹43,15 | ₹36,25 | 16,3K |
| 1 dic. 2020 | ₹38,35 | +11,64% | ₹32,75 | ₹42,40 | ₹32,75 | 24,8K |
| 1 nov. 2020 | ₹34,35 | -5,89% | ₹36,50 | ₹42,35 | ₹30,55 | 18,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹129,30 | -29,59% | ₹183,00 | ₹191,00 | ₹121,70 | 827,6K |
| 2024 | ₹183,65 | +39,13% | ₹136,00 | ₹215,00 | ₹95,95 | 1,2M |
| 2023 | ₹132,00 | +51,90% | ₹86,90 | ₹144,70 | ₹68,00 | 895,4K |
| 2022 | ₹86,90 | -14,05% | ₹100,05 | ₹157,95 | ₹80,50 | 869,6K |
| 2021 | ₹101,10 | +163,62% | ₹37,10 | ₹121,70 | ₹34,60 | 842,2K |
| 2020 | ₹38,35 | +32,24% | ₹29,00 | ₹49,90 | ₹16,80 | 136,8K |
| 2019 | ₹29,00 | -30,95% | ₹42,00 | ₹50,45 | ₹22,80 | 8,5K |
| 2018 | ₹42,00 | -21,57% | ₹51,70 | ₹72,90 | ₹31,60 | 153,7K |
| 2017 | ₹53,55 | +161,22% | ₹19,85 | ₹57,35 | ₹19,85 | 337,2K |
| 2016 | ₹20,50 | +29,34% | ₹15,20 | ₹28,70 | ₹12,35 | 225,9K |
| 2015 | ₹15,85 | +11,62% | ₹13,49 | ₹19,25 | ₹9,50 | 148,7K |
| 2014 | ₹14,20 | -8,39% | ₹15,50 | ₹18,85 | ₹8,10 | 304,2K |
| 2013 | ₹15,50 | +62,13% | ₹9,56 | ₹17,70 | ₹6,88 | 43,1K |
| 2012 | ₹9,56 | +25,29% | ₹7,63 | ₹10,16 | ₹6,85 | 10,2K |
| 2011 | ₹7,63 | +14,74% | ₹6,35 | ₹14,03 | ₹6,35 | 47,4K |
| 2010 | ₹6,65 | -3,20% | ₹6,87 | ₹10,84 | ₹5,57 | 139,0K |
| 2009 | ₹6,87 | +10,81% | ₹6,20 | ₹9,24 | ₹4,32 | 98,2K |
| 2008 | ₹6,20 | -49,51% | ₹12,89 | ₹12,89 | ₹6,20 | 107,0K |
| 2007 | ₹12,28 | +231,89% | ₹3,70 | ₹15,60 | ₹3,70 | 69,8K |
| 2006 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 2005 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 2004 | ₹3,70 | +20,13% | ₹3,69 | ₹3,70 | ₹3,69 | 600 |
| 2003 | ₹3,08 | +14,07% | ₹2,70 | ₹3,20 | ₹0,98 | 8,6K |
| 2002 | ₹2,70 | 0,00% | ₹2,70 | ₹2,70 | ₹2,70 | N/A |
Cómo se Comportó Gujarat Craft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Craft VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Craft | 0,27 % | 16,43 % | 187,33 % | 966,83 % | 1.256,77 % | 3.394,59 % | |
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -17,79 % | 30,59 % | -15,02 % | 161,16 % | 791,00 % | 483,15 % | |
| Uflex Limited | -19,17 % | -25,76 % | 71,38 % | 235,18 % | 141,46 % | 499,73 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Jindal Poly Films | -23,84 % | -37,35 % | 21,70 % | 25,02 % | 12,70 % | 289,20 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Gujarat Craft
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Craft stock price in Sep 2015 was ₹10,50, A ₹1.000,00 lump sum investment in Gujarat Craft made 10 years ago would be worth approximately ₹12.885,71 today, representing a exceptional return of 1.188,57 %. This translates to an annualized return (CAGR) of 29,08 %. During this period, Gujarat Craft paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.885,71
Rendimiento Total
1.188,57 %
Rendimiento Anual (TCAC)
29,08 %
Dividendos Totales
₹571,43
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Craft (GUJCRAFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Craft ha entregado un rendimiento total de 0,3%.
- Máximo de 52 semanas alcanzó 192,00 INR el December 31, 2024.
- Mínimo de 52 semanas tocó 121,70 INR el August 8, 2025.
- Precio Actual cotizando a 129,30 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Craft (GUJCRAFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Craft (gujcraft) habría crecido a aproximadamente 28 733,00 INR al October 5, 2025, representando un rendimiento total de 187,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Craft con el sector Consumer Cyclical?
Gujarat Craft (gujcraft) ha entregado un rendimiento anualizado de 26,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Craft habría crecido a 106 683,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Craft?
Gujarat Craft (gujcraft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 966,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Craft ha logrado históricamente?
Gujarat Craft (gujcraft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,3%), 3 years (+16,4%), 5 years (+187,3%), 10 years (+966,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.