Gujarat State (GUJSTATFIN) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Gujarat State
Datos de Precios Históricos de Gujarat State
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹14,53 | +0,14% | ₹14,51 | ₹14,82 | ₹14,50 | 16,0K |
| 17 sept. 2025 | ₹14,51 | -1,29% | ₹14,70 | ₹14,87 | ₹14,50 | 24,7K |
| 16 sept. 2025 | ₹14,70 | 0,00% | ₹14,61 | ₹15,10 | ₹14,54 | 18,2K |
| 15 sept. 2025 | ₹14,70 | +0,27% | ₹14,44 | ₹15,15 | ₹14,44 | 18,2K |
| 12 sept. 2025 | ₹14,66 | -0,95% | ₹14,84 | ₹15,33 | ₹14,56 | 13,7K |
| 11 sept. 2025 | ₹14,80 | -1,07% | ₹15,26 | ₹15,45 | ₹14,69 | 7,9K |
| 10 sept. 2025 | ₹14,96 | +2,82% | ₹15,79 | ₹15,79 | ₹14,80 | 20,8K |
| 9 sept. 2025 | ₹14,55 | -4,09% | ₹15,47 | ₹15,47 | ₹14,51 | 18,7K |
| 8 sept. 2025 | ₹15,17 | +1,34% | ₹15,27 | ₹15,27 | ₹15,00 | 3,8K |
| 5 sept. 2025 | ₹14,97 | -0,53% | ₹14,91 | ₹15,45 | ₹14,79 | 14,5K |
| 4 sept. 2025 | ₹15,05 | +1,55% | ₹15,13 | ₹15,48 | ₹14,60 | 8,8K |
| 3 sept. 2025 | ₹14,82 | -1,20% | ₹15,65 | ₹15,65 | ₹14,06 | 30,7K |
| 2 sept. 2025 | ₹15,00 | +2,25% | ₹14,99 | ₹15,49 | ₹14,51 | 24,5K |
| 1 sept. 2025 | ₹14,67 | -4,18% | ₹15,54 | ₹16,31 | ₹14,00 | 53,7K |
| 29 ago. 2025 | ₹15,31 | +8,50% | ₹15,60 | ₹16,93 | ₹14,04 | 50,4K |
| 28 ago. 2025 | ₹14,11 | +3,37% | ₹13,90 | ₹15,70 | ₹13,65 | 76,4K |
| 26 ago. 2025 | ₹13,65 | -10,78% | ₹15,60 | ₹15,60 | ₹13,00 | 61,6K |
| 25 ago. 2025 | ₹15,30 | -0,91% | ₹15,74 | ₹16,00 | ₹15,20 | 17,1K |
| 22 ago. 2025 | ₹15,44 | -1,40% | ₹15,25 | ₹15,80 | ₹15,00 | 9,6K |
| 21 ago. 2025 | ₹15,66 | +2,02% | ₹16,00 | ₹16,00 | ₹15,25 | 14,5K |
| 20 ago. 2025 | ₹15,35 | +6,08% | ₹14,47 | ₹16,00 | ₹14,47 | 26,1K |
| 19 ago. 2025 | ₹14,47 | +0,91% | ₹14,00 | ₹15,00 | ₹14,00 | 12,6K |
| 18 ago. 2025 | ₹14,34 | +2,72% | ₹14,40 | ₹14,40 | ₹14,00 | 5,3K |
| 14 ago. 2025 | ₹13,96 | -1,13% | ₹13,78 | ₹14,45 | ₹13,78 | 2,2K |
| 13 ago. 2025 | ₹14,12 | +1,00% | ₹13,98 | ₹14,48 | ₹13,70 | 7,1K |
| 12 ago. 2025 | ₹13,98 | +0,72% | ₹13,88 | ₹14,30 | ₹13,55 | 9,1K |
| 11 ago. 2025 | ₹13,88 | -3,41% | ₹14,50 | ₹14,50 | ₹13,52 | 12,9K |
| 8 ago. 2025 | ₹14,37 | -0,96% | ₹14,78 | ₹14,78 | ₹14,12 | 11,2K |
| 7 ago. 2025 | ₹14,51 | +0,42% | ₹14,50 | ₹14,79 | ₹14,16 | 3,4K |
| 6 ago. 2025 | ₹14,45 | +0,42% | ₹14,98 | ₹14,98 | ₹14,11 | 5,1K |
| 5 ago. 2025 | ₹14,39 | -2,18% | ₹15,05 | ₹15,18 | ₹14,30 | 10,9K |
| 4 ago. 2025 | ₹14,71 | +0,34% | ₹14,66 | ₹15,10 | ₹14,66 | 7,2K |
| 1 ago. 2025 | ₹14,66 | +3,09% | ₹14,49 | ₹14,77 | ₹14,40 | 5,6K |
| 31 jul. 2025 | ₹14,22 | -1,93% | ₹14,01 | ₹14,95 | ₹14,00 | 15,6K |
| 30 jul. 2025 | ₹14,50 | -2,42% | ₹14,80 | ₹15,10 | ₹14,35 | 9,8K |
| 29 jul. 2025 | ₹14,86 | -1,91% | ₹15,16 | ₹15,45 | ₹14,06 | 28,5K |
| 28 jul. 2025 | ₹15,15 | +0,60% | ₹15,50 | ₹15,50 | ₹15,10 | 4,0K |
| 25 jul. 2025 | ₹15,06 | -2,59% | ₹15,45 | ₹15,97 | ₹15,00 | 21,3K |
| 24 jul. 2025 | ₹15,46 | 0,00% | ₹15,46 | ₹15,89 | ₹15,45 | 10,3K |
| 23 jul. 2025 | ₹15,46 | -1,28% | ₹16,00 | ₹16,00 | ₹15,33 | 6,2K |
| 22 jul. 2025 | ₹15,66 | -1,01% | ₹16,09 | ₹16,09 | ₹15,30 | 11,0K |
| 21 jul. 2025 | ₹15,82 | +0,70% | ₹16,08 | ₹16,66 | ₹15,33 | 22,6K |
| 18 jul. 2025 | ₹15,71 | +0,90% | ₹15,79 | ₹15,79 | ₹15,11 | 14,4K |
| 17 jul. 2025 | ₹15,57 | +1,83% | ₹15,67 | ₹15,93 | ₹15,30 | 14,0K |
| 16 jul. 2025 | ₹15,29 | -0,97% | ₹15,44 | ₹15,96 | ₹15,22 | 12,2K |
| 15 jul. 2025 | ₹15,44 | -0,06% | ₹15,15 | ₹15,45 | ₹15,15 | 4,9K |
| 14 jul. 2025 | ₹15,49 | -1,78% | ₹15,77 | ₹16,10 | ₹15,21 | 11,1K |
| 11 jul. 2025 | ₹15,77 | +0,38% | ₹15,72 | ₹16,12 | ₹15,47 | 10,3K |
| 10 jul. 2025 | ₹15,71 | -1,07% | ₹16,29 | ₹16,29 | ₹15,66 | 15,2K |
| 9 jul. 2025 | ₹15,88 | +0,19% | ₹16,00 | ₹16,00 | ₹15,70 | 8,3K |
| 8 jul. 2025 | ₹15,85 | 0,00% | ₹16,14 | ₹16,14 | ₹15,62 | 17,4K |
| 7 jul. 2025 | ₹15,85 | -0,50% | ₹15,75 | ₹16,16 | ₹15,75 | 7,9K |
| 4 jul. 2025 | ₹15,93 | 0,00% | ₹16,00 | ₹16,17 | ₹15,61 | 16,4K |
| 3 jul. 2025 | ₹15,93 | -2,09% | ₹16,30 | ₹16,74 | ₹15,73 | 32,2K |
| 2 jul. 2025 | ₹16,27 | -1,27% | ₹16,81 | ₹16,81 | ₹16,00 | 25,6K |
| 1 jul. 2025 | ₹16,48 | -0,48% | ₹16,50 | ₹16,95 | ₹16,22 | 12,0K |
| 30 jun. 2025 | ₹16,56 | +0,49% | ₹16,50 | ₹16,79 | ₹16,50 | 6,6K |
| 27 jun. 2025 | ₹16,48 | -1,55% | ₹17,15 | ₹17,15 | ₹16,11 | 16,5K |
| 26 jun. 2025 | ₹16,74 | +0,30% | ₹16,76 | ₹16,89 | ₹16,25 | 14,5K |
| 25 jun. 2025 | ₹16,69 | +0,48% | ₹16,28 | ₹16,98 | ₹16,16 | 17,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹14,53 | -0,89% | ₹14,44 | ₹15,15 | ₹14,44 | 77,1K |
| 8 sept. 2025 | ₹14,66 | -2,07% | ₹15,27 | ₹15,79 | ₹14,51 | 64,9K |
| 1 sept. 2025 | ₹14,97 | -2,22% | ₹15,54 | ₹16,31 | ₹14,00 | 132,3K |
| 25 ago. 2025 | ₹15,31 | -0,84% | ₹15,74 | ₹16,93 | ₹13,00 | 205,5K |
| 18 ago. 2025 | ₹15,44 | +10,60% | ₹14,40 | ₹16,00 | ₹14,00 | 68,1K |
| 11 ago. 2025 | ₹13,96 | -2,85% | ₹14,50 | ₹14,50 | ₹13,52 | 31,3K |
| 4 ago. 2025 | ₹14,37 | -1,98% | ₹14,66 | ₹15,18 | ₹14,11 | 37,9K |
| 28 jul. 2025 | ₹14,66 | -2,66% | ₹15,50 | ₹15,50 | ₹14,00 | 63,6K |
| 21 jul. 2025 | ₹15,06 | -4,14% | ₹16,08 | ₹16,66 | ₹15,00 | 71,5K |
| 14 jul. 2025 | ₹15,71 | -0,38% | ₹15,77 | ₹16,10 | ₹15,11 | 56,9K |
| 7 jul. 2025 | ₹15,77 | -1,00% | ₹15,75 | ₹16,29 | ₹15,47 | 59,0K |
| 30 jun. 2025 | ₹15,93 | -3,34% | ₹16,50 | ₹16,95 | ₹15,61 | 92,8K |
| 23 jun. 2025 | ₹16,48 | +0,18% | ₹16,12 | ₹17,30 | ₹16,04 | 68,2K |
| 16 jun. 2025 | ₹16,45 | -1,20% | ₹15,56 | ₹17,59 | ₹15,56 | 36,9K |
| 9 jun. 2025 | ₹16,65 | +0,24% | ₹16,36 | ₹17,99 | ₹16,26 | 91,5K |
| 2 jun. 2025 | ₹16,61 | -3,54% | ₹17,60 | ₹17,60 | ₹16,23 | 101,3K |
| 26 may. 2025 | ₹17,22 | -0,98% | ₹18,00 | ₹18,00 | ₹16,50 | 130,7K |
| 19 may. 2025 | ₹17,39 | +1,22% | ₹17,94 | ₹18,15 | ₹16,11 | 82,0K |
| 12 may. 2025 | ₹17,18 | +13,85% | ₹14,88 | ₹17,99 | ₹14,88 | 86,4K |
| 5 may. 2025 | ₹15,09 | -7,25% | ₹17,45 | ₹17,45 | ₹14,62 | 43,2K |
| 28 abr. 2025 | ₹16,27 | -1,27% | ₹16,05 | ₹17,51 | ₹16,00 | 31,8K |
| 21 abr. 2025 | ₹16,48 | +1,60% | ₹16,22 | ₹17,87 | ₹16,00 | 83,2K |
| 14 abr. 2025 | ₹16,22 | +5,46% | ₹15,10 | ₹17,00 | ₹15,01 | 70,1K |
| 7 abr. 2025 | ₹15,38 | +3,57% | ₹14,82 | ₹15,99 | ₹13,85 | 34,9K |
| 31 mar. 2025 | ₹14,85 | +6,30% | ₹14,24 | ₹15,54 | ₹13,30 | 59,7K |
| 24 mar. 2025 | ₹13,97 | -14,77% | ₹19,00 | ₹19,00 | ₹13,15 | 177,1K |
| 17 mar. 2025 | ₹16,39 | +0,12% | ₹16,40 | ₹17,49 | ₹15,27 | 101,8K |
| 10 mar. 2025 | ₹16,37 | -4,60% | ₹18,40 | ₹18,40 | ₹16,00 | 41,5K |
| 3 mar. 2025 | ₹17,16 | +1,96% | ₹17,25 | ₹17,90 | ₹15,16 | 102,6K |
| 24 feb. 2025 | ₹16,83 | -6,66% | ₹18,30 | ₹18,40 | ₹16,56 | 79,6K |
| 17 feb. 2025 | ₹18,03 | -0,33% | ₹19,90 | ₹19,90 | ₹17,00 | 49,1K |
| 10 feb. 2025 | ₹18,09 | -6,46% | ₹18,95 | ₹21,20 | ₹17,00 | 61,4K |
| 3 feb. 2025 | ₹19,34 | -2,42% | ₹20,22 | ₹20,78 | ₹19,00 | 28,7K |
| 27 ene. 2025 | ₹19,82 | -0,25% | ₹20,10 | ₹20,90 | ₹17,65 | 71,5K |
| 20 ene. 2025 | ₹19,87 | -5,56% | ₹21,28 | ₹21,80 | ₹19,22 | 50,5K |
| 13 ene. 2025 | ₹21,04 | +9,75% | ₹19,90 | ₹22,49 | ₹17,05 | 175,0K |
| 6 ene. 2025 | ₹19,17 | -15,29% | ₹22,88 | ₹22,88 | ₹18,50 | 78,5K |
| 30 dic. 2024 | ₹22,63 | +7,61% | ₹22,40 | ₹22,90 | ₹20,11 | 111,7K |
| 23 dic. 2024 | ₹21,03 | -2,91% | ₹21,80 | ₹22,50 | ₹20,62 | 40,9K |
| 16 dic. 2024 | ₹21,66 | -8,22% | ₹23,50 | ₹24,13 | ₹21,60 | 132,0K |
| 9 dic. 2024 | ₹23,60 | +5,59% | ₹22,67 | ₹25,50 | ₹22,00 | 218,3K |
| 2 dic. 2024 | ₹22,35 | +0,90% | ₹22,60 | ₹22,69 | ₹21,51 | 112,8K |
| 25 nov. 2024 | ₹22,15 | +2,74% | ₹21,66 | ₹23,63 | ₹20,60 | 248,9K |
| 18 nov. 2024 | ₹21,56 | -6,14% | ₹22,51 | ₹23,50 | ₹21,50 | 95,5K |
| 11 nov. 2024 | ₹22,97 | -6,89% | ₹25,77 | ₹26,50 | ₹22,00 | 316,0K |
| 4 nov. 2024 | ₹24,67 | +9,26% | ₹23,03 | ₹25,49 | ₹21,65 | 293,9K |
| 28 oct. 2024 | ₹22,58 | +7,27% | ₹21,05 | ₹23,50 | ₹20,35 | 110,3K |
| 21 oct. 2024 | ₹21,05 | -11,52% | ₹24,24 | ₹25,31 | ₹20,00 | 144,7K |
| 14 oct. 2024 | ₹23,79 | -5,11% | ₹26,00 | ₹26,99 | ₹23,13 | 265,6K |
| 7 oct. 2024 | ₹25,07 | +13,13% | ₹21,90 | ₹27,85 | ₹20,01 | 332,3K |
| 30 sept. 2024 | ₹22,16 | -5,74% | ₹23,04 | ₹24,47 | ₹22,02 | 100,9K |
| 23 sept. 2024 | ₹23,51 | +8,59% | ₹21,99 | ₹26,70 | ₹21,00 | 697,8K |
| 16 sept. 2024 | ₹21,65 | +1,64% | ₹21,00 | ₹22,55 | ₹20,90 | 185,3K |
| 9 sept. 2024 | ₹21,30 | -4,05% | ₹22,99 | ₹23,80 | ₹20,60 | 164,3K |
| 2 sept. 2024 | ₹22,20 | -2,42% | ₹22,35 | ₹23,99 | ₹20,81 | 171,9K |
| 26 ago. 2024 | ₹22,75 | -2,61% | ₹23,36 | ₹23,59 | ₹22,02 | 102,5K |
| 19 ago. 2024 | ₹23,36 | -0,17% | ₹23,40 | ₹24,42 | ₹22,51 | 123,3K |
| 12 ago. 2024 | ₹23,40 | -5,53% | ₹24,87 | ₹25,78 | ₹22,92 | 77,0K |
| 5 ago. 2024 | ₹24,77 | -1,67% | ₹25,19 | ₹26,29 | ₹22,22 | 191,8K |
| 29 jul. 2024 | ₹25,19 | -3,60% | ₹26,77 | ₹27,80 | ₹24,81 | 388,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹14,53 | -5,09% | ₹15,54 | ₹16,31 | ₹14,00 | 274,3K |
| 1 ago. 2025 | ₹15,31 | +7,67% | ₹14,49 | ₹16,93 | ₹13,00 | 348,4K |
| 1 jul. 2025 | ₹14,22 | -14,13% | ₹16,50 | ₹16,95 | ₹14,00 | 331,5K |
| 1 jun. 2025 | ₹16,56 | -3,83% | ₹17,60 | ₹17,99 | ₹15,56 | 304,6K |
| 1 may. 2025 | ₹17,22 | +5,13% | ₹16,96 | ₹18,15 | ₹14,62 | 345,8K |
| 1 abr. 2025 | ₹16,38 | +17,25% | ₹14,24 | ₹17,87 | ₹13,30 | 276,1K |
| 1 mar. 2025 | ₹13,97 | -16,99% | ₹17,25 | ₹19,00 | ₹13,15 | 423,1K |
| 1 feb. 2025 | ₹16,83 | -14,26% | ₹20,02 | ₹21,20 | ₹16,56 | 233,7K |
| 1 ene. 2025 | ₹19,63 | -9,79% | ₹22,20 | ₹22,90 | ₹17,05 | 428,7K |
| 1 dic. 2024 | ₹21,76 | -1,76% | ₹22,60 | ₹25,50 | ₹20,11 | 547,6K |
| 1 nov. 2024 | ₹22,15 | -1,60% | ₹22,51 | ₹26,50 | ₹20,60 | 980,9K |
| 1 oct. 2024 | ₹22,51 | -3,97% | ₹23,00 | ₹27,85 | ₹20,00 | 907,5K |
| 1 sept. 2024 | ₹23,44 | +3,03% | ₹22,35 | ₹26,70 | ₹20,60 | 1,2M |
| 1 ago. 2024 | ₹22,75 | -13,53% | ₹26,32 | ₹26,85 | ₹22,02 | 547,7K |
| 1 jul. 2024 | ₹26,31 | +6,00% | ₹25,35 | ₹27,80 | ₹23,01 | 1,1M |
| 1 jun. 2024 | ₹24,82 | -6,55% | ₹27,88 | ₹28,85 | ₹24,30 | 710,7K |
| 1 may. 2024 | ₹26,56 | +0,76% | ₹26,99 | ₹29,97 | ₹24,00 | 771,4K |
| 1 abr. 2024 | ₹26,36 | +1,46% | ₹25,98 | ₹31,80 | ₹24,40 | 776,9K |
| 1 mar. 2024 | ₹25,98 | -13,20% | ₹29,50 | ₹31,50 | ₹20,19 | 516,8K |
| 1 feb. 2024 | ₹29,93 | -9,00% | ₹34,53 | ₹39,96 | ₹26,60 | 1,4M |
| 1 ene. 2024 | ₹32,89 | +95,66% | ₹17,65 | ₹32,89 | ₹17,65 | 2,1M |
| 1 dic. 2023 | ₹16,81 | +63,84% | ₹10,29 | ₹16,81 | ₹10,05 | 1,1M |
| 1 nov. 2023 | ₹10,26 | -0,39% | ₹10,09 | ₹10,70 | ₹9,65 | 224,4K |
| 1 oct. 2023 | ₹10,30 | -4,45% | ₹10,56 | ₹11,50 | ₹10,00 | 410,6K |
| 1 sept. 2023 | ₹10,78 | +1,22% | ₹10,12 | ₹12,98 | ₹9,62 | 990,6K |
| 1 ago. 2023 | ₹10,65 | +50,42% | ₹7,25 | ₹13,04 | ₹6,90 | 697,7K |
| 1 jul. 2023 | ₹7,08 | +13,46% | ₹6,40 | ₹7,54 | ₹6,10 | 353,2K |
| 1 jun. 2023 | ₹6,24 | -0,16% | ₹6,40 | ₹6,55 | ₹5,90 | 170,2K |
| 1 may. 2023 | ₹6,25 | -2,19% | ₹6,40 | ₹7,38 | ₹5,96 | 231,9K |
| 1 abr. 2023 | ₹6,39 | +6,50% | ₹6,15 | ₹6,50 | ₹5,80 | 148,7K |
| 1 mar. 2023 | ₹6,00 | -12,15% | ₹6,83 | ₹7,10 | ₹5,95 | 92,2K |
| 1 feb. 2023 | ₹6,83 | -1,44% | ₹6,99 | ₹7,30 | ₹6,52 | 101,1K |
| 1 ene. 2023 | ₹6,93 | -4,94% | ₹7,29 | ₹7,55 | ₹6,52 | 132,4K |
| 1 dic. 2022 | ₹7,29 | -0,41% | ₹7,45 | ₹7,65 | ₹6,61 | 249,2K |
| 1 nov. 2022 | ₹7,32 | -0,81% | ₹7,72 | ₹8,00 | ₹6,90 | 256,9K |
| 1 oct. 2022 | ₹7,38 | -8,09% | ₹8,20 | ₹8,28 | ₹7,11 | 106,3K |
| 1 sept. 2022 | ₹8,03 | -1,59% | ₹8,10 | ₹9,00 | ₹7,36 | 238,5K |
| 1 ago. 2022 | ₹8,16 | +4,48% | ₹7,65 | ₹8,73 | ₹6,84 | 260,1K |
| 1 jul. 2022 | ₹7,81 | -7,02% | ₹8,77 | ₹8,77 | ₹7,13 | 158,5K |
| 1 jun. 2022 | ₹8,40 | +9,38% | ₹7,65 | ₹8,71 | ₹6,90 | 192,2K |
| 1 may. 2022 | ₹7,68 | -12,53% | ₹8,98 | ₹9,25 | ₹7,22 | 176,2K |
| 1 abr. 2022 | ₹8,78 | -3,09% | ₹9,15 | ₹10,49 | ₹8,40 | 295,6K |
| 1 mar. 2022 | ₹9,06 | -12,55% | ₹10,85 | ₹12,19 | ₹8,63 | 333,5K |
| 1 feb. 2022 | ₹10,36 | -27,55% | ₹13,60 | ₹14,85 | ₹9,78 | 407,9K |
| 1 ene. 2022 | ₹14,30 | -19,48% | ₹18,60 | ₹20,15 | ₹12,30 | 744,2K |
| 1 dic. 2021 | ₹17,76 | +143,96% | ₹6,99 | ₹17,76 | ₹6,92 | 692,8K |
| 1 nov. 2021 | ₹7,28 | +7,06% | ₹6,95 | ₹7,75 | ₹6,45 | 389,3K |
| 1 oct. 2021 | ₹6,80 | +5,26% | ₹6,65 | ₹8,35 | ₹5,94 | 449,4K |
| 1 sept. 2021 | ₹6,46 | -6,24% | ₹7,00 | ₹7,70 | ₹6,10 | 266,9K |
| 1 ago. 2021 | ₹6,89 | -30,61% | ₹10,42 | ₹10,42 | ₹6,28 | 434,1K |
| 1 jul. 2021 | ₹9,93 | +85,96% | ₹5,24 | ₹9,93 | ₹4,65 | 534,4K |
| 1 jun. 2021 | ₹5,34 | +77,41% | ₹2,86 | ₹5,76 | ₹2,86 | 417,5K |
| 1 may. 2021 | ₹3,01 | -12,50% | ₹3,27 | ₹3,64 | ₹2,76 | 186,6K |
| 1 abr. 2021 | ₹3,44 | -4,71% | ₹3,54 | ₹3,65 | ₹2,49 | 126,9K |
| 1 mar. 2021 | ₹3,61 | +36,23% | ₹2,70 | ₹3,82 | ₹2,70 | 180,9K |
| 1 feb. 2021 | ₹2,65 | -11,67% | ₹2,95 | ₹3,06 | ₹2,38 | 112,7K |
| 1 ene. 2021 | ₹3,00 | +13,21% | ₹2,78 | ₹3,81 | ₹2,53 | 258,6K |
| 1 dic. 2020 | ₹2,65 | +84,03% | ₹1,44 | ₹2,65 | ₹1,37 | 150,6K |
| 1 nov. 2020 | ₹1,44 | -19,55% | ₹1,84 | ₹1,85 | ₹1,44 | 78,5K |
| 1 oct. 2020 | ₹1,79 | -23,83% | ₹2,25 | ₹2,34 | ₹1,79 | 25,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,53 | -33,23% | ₹22,20 | ₹22,90 | ₹13,00 | 3,0M |
| 2024 | ₹21,76 | +29,45% | ₹17,65 | ₹39,96 | ₹17,65 | 11,7M |
| 2023 | ₹16,81 | +130,59% | ₹7,29 | ₹16,81 | ₹5,80 | 4,6M |
| 2022 | ₹7,29 | -58,95% | ₹18,60 | ₹20,15 | ₹6,61 | 3,4M |
| 2021 | ₹17,76 | +570,19% | ₹2,78 | ₹17,76 | ₹2,38 | 4,1M |
| 2020 | ₹2,65 | +235,44% | ₹0,76 | ₹2,65 | ₹0,62 | 908,1K |
| 2019 | ₹0,79 | -49,36% | ₹1,56 | ₹1,70 | ₹0,69 | 461,1K |
| 2018 | ₹1,56 | -57,84% | ₹3,70 | ₹4,20 | ₹1,49 | 60,2K |
| 2017 | ₹3,70 | +3,64% | ₹3,57 | ₹3,90 | ₹2,68 | 96,1K |
| 2016 | ₹3,57 | +12,97% | ₹3,31 | ₹4,41 | ₹2,38 | 195,7K |
| 2015 | ₹3,16 | -24,22% | ₹4,17 | ₹4,48 | ₹2,28 | 148,4K |
| 2014 | ₹4,17 | +64,82% | ₹2,53 | ₹9,09 | ₹1,39 | 1,5M |
| 2013 | ₹2,53 | -40,33% | ₹4,45 | ₹4,45 | ₹1,34 | 361,4K |
| 2012 | ₹4,24 | +61,83% | ₹2,62 | ₹5,60 | ₹2,10 | 485,6K |
| 2011 | ₹2,62 | -34,01% | ₹3,97 | ₹4,06 | ₹2,34 | 747,8K |
| 2010 | ₹3,97 | -42,38% | ₹7,05 | ₹9,53 | ₹3,47 | 1,7M |
| 2009 | ₹6,89 | +120,13% | ₹3,17 | ₹8,49 | ₹2,50 | 2,4M |
| 2008 | ₹3,13 | -89,53% | ₹31,05 | ₹32,45 | ₹2,67 | 5,8M |
| 2007 | ₹29,90 | +268,68% | ₹8,11 | ₹31,55 | ₹4,78 | 8,4M |
| 2006 | ₹8,11 | +42,03% | ₹5,71 | ₹9,34 | ₹3,04 | 63,3K |
| 2005 | ₹5,71 | -9,08% | ₹6,59 | ₹17,50 | ₹5,71 | 481,0K |
| 2004 | ₹6,28 | +82,03% | ₹3,90 | ₹7,38 | ₹2,50 | 26,0K |
| 2003 | ₹3,45 | 0,00% | ₹12,85 | ₹12,85 | ₹3,45 | 4,7K |
Cómo se Comportó Gujarat State Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat State VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat State | -32,89 % | 76,55 % | 560,45 % | 428,36 % | 197,14 % | 52,95 % | |
| Bajaj Finance | 32,31 % | 33,64 % | 219,62 % | 1.960,91 % | 13.205,70 % | 33.908,47 % | |
| Indian Railway | -20,11 % | 505,45 % | 420,00 % | 420,00 % | 420,00 % | 420,00 % | |
| Northern Arc Capital | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | |
| Dhani Services | 24,36 % | 27,20 % | -71,87 % | 97,11 % | 147,02 % | -66,31 % | |
| IndoStar Capital | -15,92 % | 64,70 % | -4,75 % | -55,15 % | -55,15 % | -55,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Gujarat State
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat State stock price in Sep 2015 was ₹2,76, A ₹1.000,00 lump sum investment in Gujarat State made 10 years ago would be worth approximately ₹5.264,49 today, representing a exceptional return of 426,45 %. This translates to an annualized return (CAGR) of 18,04 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.264,49
Rendimiento Total
426,45 %
Rendimiento Anual (TCAC)
18,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat State (GUJSTATFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat State ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 22,90 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 13,00 INR el August 26, 2025.
- Precio Actual cotizando a 14,53 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat State (GUJSTATFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat State (gujstatfin) habría crecido a aproximadamente 66 045,00 INR al September 19, 2025, representando un rendimiento total de 560,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat State con el sector Financial Services?
Gujarat State (gujstatfin) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat State habría crecido a 52 836,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat State?
Gujarat State (gujstatfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 560,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat State ha logrado históricamente?
Gujarat State (gujstatfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,6%), 5 years (+560,5%), 10 years (+428,4%)
Rendimientos negativos: 12 months (-32,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.