Gujarat Toolroom (GUJTLRM) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gujarat Toolroom
Datos de Precios Históricos de Gujarat Toolroom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1,08 | +9,09% | ₹0,99 | ₹1,08 | ₹0,98 | 9,3M |
| 8 ago. 2025 | ₹0,99 | 0,00% | ₹0,98 | ₹1,00 | ₹0,98 | 5,0M |
| 7 ago. 2025 | ₹0,99 | -1,98% | ₹1,00 | ₹1,01 | ₹0,97 | 7,8M |
| 6 ago. 2025 | ₹1,01 | -1,94% | ₹1,05 | ₹1,05 | ₹1,01 | 4,5M |
| 5 ago. 2025 | ₹1,03 | +3,00% | ₹1,00 | ₹1,04 | ₹0,99 | 7,4M |
| 4 ago. 2025 | ₹1,00 | -1,96% | ₹1,01 | ₹1,02 | ₹0,98 | 9,1M |
| 1 ago. 2025 | ₹1,02 | -3,77% | ₹1,06 | ₹1,07 | ₹1,01 | 11,0M |
| 31 jul. 2025 | ₹1,06 | -0,93% | ₹1,06 | ₹1,07 | ₹1,05 | 5,2M |
| 30 jul. 2025 | ₹1,07 | -1,83% | ₹1,09 | ₹1,11 | ₹1,07 | 4,8M |
| 29 jul. 2025 | ₹1,09 | +1,87% | ₹1,07 | ₹1,09 | ₹1,06 | 3,8M |
| 28 jul. 2025 | ₹1,07 | -2,73% | ₹1,09 | ₹1,10 | ₹1,07 | 6,1M |
| 25 jul. 2025 | ₹1,10 | -1,79% | ₹1,12 | ₹1,13 | ₹1,09 | 5,4M |
| 24 jul. 2025 | ₹1,12 | +0,90% | ₹1,11 | ₹1,13 | ₹1,10 | 4,4M |
| 23 jul. 2025 | ₹1,11 | -1,77% | ₹1,10 | ₹1,13 | ₹1,10 | 3,8M |
| 22 jul. 2025 | ₹1,13 | 0,00% | ₹1,15 | ₹1,15 | ₹1,12 | 2,8M |
| 21 jul. 2025 | ₹1,13 | -0,88% | ₹1,16 | ₹1,16 | ₹1,10 | 3,4M |
| 18 jul. 2025 | ₹1,14 | 0,00% | ₹1,13 | ₹1,16 | ₹1,13 | 3,7M |
| 17 jul. 2025 | ₹1,14 | -0,87% | ₹1,16 | ₹1,16 | ₹1,13 | 3,5M |
| 16 jul. 2025 | ₹1,15 | +0,88% | ₹1,13 | ₹1,17 | ₹1,12 | 5,2M |
| 15 jul. 2025 | ₹1,14 | -0,87% | ₹1,15 | ₹1,17 | ₹1,13 | 4,2M |
| 14 jul. 2025 | ₹1,15 | -3,36% | ₹1,22 | ₹1,23 | ₹1,14 | 12,4M |
| 11 jul. 2025 | ₹1,19 | +4,39% | ₹1,17 | ₹1,19 | ₹1,14 | 4,1M |
| 10 jul. 2025 | ₹1,14 | +4,59% | ₹1,07 | ₹1,14 | ₹1,07 | 7,9M |
| 9 jul. 2025 | ₹1,09 | -4,39% | ₹1,13 | ₹1,14 | ₹1,09 | 16,5M |
| 8 jul. 2025 | ₹1,14 | -3,39% | ₹1,17 | ₹1,19 | ₹1,13 | 14,6M |
| 7 jul. 2025 | ₹1,18 | -2,48% | ₹1,21 | ₹1,22 | ₹1,18 | 7,5M |
| 4 jul. 2025 | ₹1,21 | -0,82% | ₹1,21 | ₹1,22 | ₹1,20 | 4,0M |
| 3 jul. 2025 | ₹1,22 | -0,81% | ₹1,23 | ₹1,23 | ₹1,21 | 4,2M |
| 2 jul. 2025 | ₹1,23 | 0,00% | ₹1,24 | ₹1,24 | ₹1,22 | 3,0M |
| 1 jul. 2025 | ₹1,23 | +0,82% | ₹1,24 | ₹1,24 | ₹1,22 | 5,0M |
| 30 jun. 2025 | ₹1,22 | 0,00% | ₹1,22 | ₹1,24 | ₹1,22 | 4,2M |
| 27 jun. 2025 | ₹1,22 | -0,81% | ₹1,23 | ₹1,24 | ₹1,21 | 3,9M |
| 26 jun. 2025 | ₹1,23 | -0,81% | ₹1,25 | ₹1,25 | ₹1,21 | 4,8M |
| 25 jun. 2025 | ₹1,24 | 0,00% | ₹1,24 | ₹1,26 | ₹1,23 | 3,6M |
| 24 jun. 2025 | ₹1,24 | +0,81% | ₹1,25 | ₹1,26 | ₹1,23 | 4,1M |
| 23 jun. 2025 | ₹1,23 | -0,81% | ₹1,23 | ₹1,24 | ₹1,21 | 3,5M |
| 20 jun. 2025 | ₹1,24 | +0,81% | ₹1,25 | ₹1,25 | ₹1,20 | 3,1M |
| 19 jun. 2025 | ₹1,23 | -2,38% | ₹1,27 | ₹1,27 | ₹1,23 | 4,4M |
| 18 jun. 2025 | ₹1,26 | -0,79% | ₹1,27 | ₹1,27 | ₹1,25 | 3,6M |
| 17 jun. 2025 | ₹1,27 | +0,79% | ₹1,26 | ₹1,29 | ₹1,25 | 2,9M |
| 16 jun. 2025 | ₹1,26 | -1,56% | ₹1,29 | ₹1,30 | ₹1,25 | 3,6M |
| 13 jun. 2025 | ₹1,28 | -2,29% | ₹1,31 | ₹1,33 | ₹1,26 | 5,6M |
| 12 jun. 2025 | ₹1,31 | +4,80% | ₹1,26 | ₹1,31 | ₹1,26 | 6,8M |
| 11 jun. 2025 | ₹1,25 | 0,00% | ₹1,26 | ₹1,26 | ₹1,23 | 6,7M |
| 10 jun. 2025 | ₹1,25 | -1,57% | ₹1,28 | ₹1,28 | ₹1,24 | 6,3M |
| 9 jun. 2025 | ₹1,27 | -0,78% | ₹1,30 | ₹1,31 | ₹1,26 | 7,1M |
| 6 jun. 2025 | ₹1,28 | -0,78% | ₹1,32 | ₹1,32 | ₹1,27 | 5,2M |
| 5 jun. 2025 | ₹1,29 | 0,00% | ₹1,28 | ₹1,30 | ₹1,28 | 4,9M |
| 4 jun. 2025 | ₹1,29 | 0,00% | ₹1,29 | ₹1,32 | ₹1,28 | 4,3M |
| 3 jun. 2025 | ₹1,29 | -2,27% | ₹1,29 | ₹1,32 | ₹1,28 | 7,9M |
| 2 jun. 2025 | ₹1,32 | -2,94% | ₹1,36 | ₹1,36 | ₹1,30 | 7,6M |
| 30 may. 2025 | ₹1,36 | 0,00% | ₹1,37 | ₹1,37 | ₹1,34 | 4,4M |
| 29 may. 2025 | ₹1,36 | +0,74% | ₹1,37 | ₹1,37 | ₹1,34 | 5,3M |
| 28 may. 2025 | ₹1,35 | -1,46% | ₹1,37 | ₹1,37 | ₹1,33 | 4,3M |
| 27 may. 2025 | ₹1,37 | 0,00% | ₹1,38 | ₹1,38 | ₹1,35 | 3,1M |
| 26 may. 2025 | ₹1,37 | +0,74% | ₹1,38 | ₹1,38 | ₹1,36 | 5,5M |
| 23 may. 2025 | ₹1,36 | +0,74% | ₹1,35 | ₹1,37 | ₹1,33 | 3,2M |
| 22 may. 2025 | ₹1,35 | -1,46% | ₹1,38 | ₹1,38 | ₹1,34 | 3,2M |
| 21 may. 2025 | ₹1,37 | +0,74% | ₹1,38 | ₹1,38 | ₹1,35 | 3,7M |
| 20 may. 2025 | ₹1,36 | -1,45% | ₹1,37 | ₹1,38 | ₹1,35 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1,08 | +9,09% | ₹0,99 | ₹1,08 | ₹0,98 | 9,3M |
| 4 ago. 2025 | ₹0,99 | -2,94% | ₹1,01 | ₹1,05 | ₹0,97 | 33,7M |
| 28 jul. 2025 | ₹1,02 | -7,27% | ₹1,09 | ₹1,11 | ₹1,01 | 30,9M |
| 21 jul. 2025 | ₹1,10 | -3,51% | ₹1,16 | ₹1,16 | ₹1,09 | 19,8M |
| 14 jul. 2025 | ₹1,14 | -4,20% | ₹1,22 | ₹1,23 | ₹1,12 | 28,9M |
| 7 jul. 2025 | ₹1,19 | -1,65% | ₹1,21 | ₹1,22 | ₹1,07 | 50,6M |
| 30 jun. 2025 | ₹1,21 | -0,82% | ₹1,22 | ₹1,24 | ₹1,20 | 20,4M |
| 23 jun. 2025 | ₹1,22 | -1,61% | ₹1,23 | ₹1,26 | ₹1,21 | 19,8M |
| 16 jun. 2025 | ₹1,24 | -3,12% | ₹1,29 | ₹1,30 | ₹1,20 | 17,6M |
| 9 jun. 2025 | ₹1,28 | 0,00% | ₹1,30 | ₹1,33 | ₹1,23 | 32,5M |
| 2 jun. 2025 | ₹1,28 | -5,88% | ₹1,36 | ₹1,36 | ₹1,27 | 29,8M |
| 26 may. 2025 | ₹1,36 | 0,00% | ₹1,38 | ₹1,38 | ₹1,33 | 22,5M |
| 19 may. 2025 | ₹1,36 | -0,73% | ₹1,37 | ₹1,39 | ₹1,33 | 18,8M |
| 12 may. 2025 | ₹1,37 | +6,20% | ₹1,29 | ₹1,41 | ₹1,29 | 25,0M |
| 5 may. 2025 | ₹1,29 | -9,79% | ₹1,43 | ₹1,44 | ₹1,27 | 30,5M |
| 28 abr. 2025 | ₹1,43 | -3,38% | ₹1,48 | ₹1,50 | ₹1,40 | 14,8M |
| 21 abr. 2025 | ₹1,48 | -5,73% | ₹1,60 | ₹1,61 | ₹1,44 | 27,0M |
| 14 abr. 2025 | ₹1,57 | +7,53% | ₹1,46 | ₹1,62 | ₹1,46 | 19,6M |
| 7 abr. 2025 | ₹1,46 | -2,01% | ₹1,42 | ₹1,49 | ₹1,38 | 21,2M |
| 31 mar. 2025 | ₹1,49 | +6,43% | ₹1,33 | ₹1,57 | ₹1,33 | 28,8M |
| 24 mar. 2025 | ₹1,40 | -18,60% | ₹1,76 | ₹1,77 | ₹1,40 | 64,1M |
| 17 mar. 2025 | ₹1,72 | +2,99% | ₹1,64 | ₹1,73 | ₹1,50 | 76,4M |
| 10 mar. 2025 | ₹1,67 | -7,73% | ₹1,78 | ₹1,87 | ₹1,64 | 61,2M |
| 3 mar. 2025 | ₹1,81 | -1,09% | ₹1,74 | ₹1,91 | ₹1,66 | 117,4M |
| 24 feb. 2025 | ₹1,83 | -17,94% | ₹2,12 | ₹2,12 | ₹1,83 | 12,8M |
| 17 feb. 2025 | ₹2,23 | +9,31% | ₹2,03 | ₹2,46 | ₹1,85 | 92,0M |
| 10 feb. 2025 | ₹2,04 | -1,92% | ₹2,12 | ₹2,16 | ₹1,70 | 153,2M |
| 3 feb. 2025 | ₹2,08 | +10,05% | ₹1,94 | ₹2,29 | ₹1,84 | 107,5M |
| 27 ene. 2025 | ₹1,89 | -9,13% | ₹1,98 | ₹2,07 | ₹1,70 | 273,0M |
| 20 ene. 2025 | ₹2,08 | -18,75% | ₹2,43 | ₹2,43 | ₹2,08 | 320,9M |
| 13 ene. 2025 | ₹2,56 | +4,49% | ₹2,33 | ₹2,56 | ₹2,11 | 296,7M |
| 6 ene. 2025 | ₹2,45 | -22,47% | ₹3,32 | ₹3,32 | ₹2,45 | 291,9M |
| 30 dic. 2024 | ₹3,16 | +27,42% | ₹2,60 | ₹3,16 | ₹2,60 | 603,1M |
| 23 dic. 2024 | ₹2,48 | -1,59% | ₹2,64 | ₹2,64 | ₹2,32 | 93,0M |
| 16 dic. 2024 | ₹2,52 | +9,09% | ₹2,33 | ₹2,52 | ₹2,20 | 113,6M |
| 9 dic. 2024 | ₹2,31 | -1,28% | ₹2,38 | ₹2,42 | ₹2,22 | 75,4M |
| 2 dic. 2024 | ₹2,34 | +9,86% | ₹2,20 | ₹2,43 | ₹2,17 | 99,9M |
| 25 nov. 2024 | ₹2,13 | +1,43% | ₹2,21 | ₹2,43 | ₹2,08 | 226,5M |
| 18 nov. 2024 | ₹2,10 | -0,47% | ₹2,15 | ₹2,15 | ₹1,98 | 48,2M |
| 11 nov. 2024 | ₹2,11 | +8,21% | ₹1,99 | ₹2,11 | ₹1,99 | 37,9M |
| 4 nov. 2024 | ₹1,95 | -5,80% | ₹2,11 | ₹2,15 | ₹1,95 | 47,4M |
| 28 oct. 2024 | ₹2,07 | +4,02% | ₹1,95 | ₹2,07 | ₹1,95 | 22,1M |
| 21 oct. 2024 | ₹1,99 | -9,55% | ₹2,15 | ₹2,15 | ₹1,99 | 14,7M |
| 14 oct. 2024 | ₹2,20 | +1,38% | ₹2,28 | ₹2,40 | ₹2,20 | 191,9M |
| 7 oct. 2024 | ₹2,17 | +12,44% | ₹1,99 | ₹2,17 | ₹1,83 | 23,6M |
| 30 sept. 2024 | ₹1,93 | 0,00% | ₹1,99 | ₹2,03 | ₹1,83 | 25,0M |
| 23 sept. 2024 | ₹1,93 | +0,52% | ₹1,92 | ₹2,01 | ₹1,92 | 14,4M |
| 16 sept. 2024 | ₹1,92 | -7,69% | ₹2,12 | ₹2,12 | ₹1,92 | 13,0M |
| 9 sept. 2024 | ₹2,08 | -5,02% | ₹2,17 | ₹2,17 | ₹2,04 | 19,0M |
| 2 sept. 2024 | ₹2,19 | -6,41% | ₹2,30 | ₹2,30 | ₹2,12 | 17,9M |
| 26 ago. 2024 | ₹2,34 | -6,02% | ₹2,54 | ₹2,58 | ₹2,34 | 41,3M |
| 19 ago. 2024 | ₹2,49 | +23,88% | ₹2,11 | ₹2,49 | ₹2,11 | 54,1M |
| 12 ago. 2024 | ₹2,01 | +1,01% | ₹2,00 | ₹2,03 | ₹1,79 | 26,8M |
| 5 ago. 2024 | ₹1,99 | -1,97% | ₹1,93 | ₹2,23 | ₹1,83 | 114,2M |
| 29 jul. 2024 | ₹2,03 | -17,81% | ₹2,35 | ₹2,35 | ₹2,01 | 87,4M |
| 22 jul. 2024 | ₹2,47 | +5,11% | ₹2,24 | ₹2,60 | ₹2,24 | 30,8M |
| 15 jul. 2024 | ₹2,35 | -4,47% | ₹2,51 | ₹2,51 | ₹2,35 | 5,7M |
| 8 jul. 2024 | ₹2,46 | +6,03% | ₹2,28 | ₹2,46 | ₹2,28 | 10,0M |
| 1 jul. 2024 | ₹2,32 | -2,11% | ₹2,42 | ₹2,46 | ₹2,32 | 16,0M |
| 24 jun. 2024 | ₹2,37 | -5,20% | ₹2,50 | ₹2,53 | ₹2,37 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1,08 | +1,89% | ₹1,06 | ₹1,08 | ₹0,97 | 54,1M |
| 1 jul. 2025 | ₹1,06 | -13,11% | ₹1,24 | ₹1,24 | ₹1,05 | 135,4M |
| 1 jun. 2025 | ₹1,22 | -10,29% | ₹1,36 | ₹1,36 | ₹1,20 | 104,0M |
| 1 may. 2025 | ₹1,36 | -4,23% | ₹1,42 | ₹1,45 | ₹1,27 | 100,3M |
| 1 abr. 2025 | ₹1,42 | +1,43% | ₹1,33 | ₹1,62 | ₹1,33 | 107,9M |
| 1 mar. 2025 | ₹1,40 | -23,50% | ₹1,74 | ₹1,91 | ₹1,40 | 319,2M |
| 1 feb. 2025 | ₹1,83 | +1,67% | ₹1,88 | ₹2,46 | ₹1,70 | 396,2M |
| 1 ene. 2025 | ₹1,80 | -34,07% | ₹2,87 | ₹3,32 | ₹1,70 | 1,6B |
| 1 dic. 2024 | ₹2,73 | +28,17% | ₹2,20 | ₹2,73 | ₹2,17 | 525,4M |
| 1 nov. 2024 | ₹2,13 | +2,90% | ₹2,11 | ₹2,43 | ₹1,95 | 360,1M |
| 1 oct. 2024 | ₹2,07 | +3,50% | ₹2,03 | ₹2,40 | ₹1,83 | 267,9M |
| 1 sept. 2024 | ₹2,00 | -14,53% | ₹2,30 | ₹2,30 | ₹1,83 | 73,7M |
| 1 ago. 2024 | ₹2,34 | +10,38% | ₹2,01 | ₹2,58 | ₹1,79 | 307,0M |
| 1 jul. 2024 | ₹2,12 | -10,55% | ₹2,42 | ₹2,60 | ₹2,12 | 79,3M |
| 1 jun. 2024 | ₹2,37 | -22,04% | ₹3,19 | ₹3,20 | ₹2,11 | 90,8M |
| 1 may. 2024 | ₹3,04 | -34,62% | ₹4,89 | ₹5,62 | ₹3,04 | 402,6M |
| 1 abr. 2024 | ₹4,65 | -31,11% | ₹6,92 | ₹8,20 | ₹4,23 | 287,2M |
| 1 mar. 2024 | ₹6,75 | -24,07% | ₹9,33 | ₹10,49 | ₹6,75 | 23,7M |
| 1 feb. 2024 | ₹8,89 | +20,79% | ₹7,21 | ₹10,37 | ₹7,07 | 13,5M |
| 1 ene. 2024 | ₹7,36 | -8,68% | ₹7,66 | ₹10,38 | ₹7,36 | 46,1M |
| 1 dic. 2023 | ₹8,06 | -4,28% | ₹8,58 | ₹10,05 | ₹8,06 | 2,7M |
| 1 nov. 2023 | ₹8,42 | +51,17% | ₹5,68 | ₹8,42 | ₹5,68 | 2,4M |
| 1 oct. 2023 | ₹5,57 | +48,14% | ₹3,84 | ₹5,57 | ₹3,76 | 3,8M |
| 1 sept. 2023 | ₹3,76 | +74,07% | ₹2,16 | ₹3,76 | ₹2,12 | 4,6M |
| 1 ago. 2023 | ₹2,16 | +8,54% | ₹2,08 | ₹2,55 | ₹1,86 | 10,3M |
| 1 jul. 2023 | ₹1,99 | -13,10% | ₹2,25 | ₹2,60 | ₹1,90 | 1,3M |
| 1 jun. 2023 | ₹2,29 | -21,31% | ₹2,76 | ₹2,76 | ₹2,26 | 2,3M |
| 1 may. 2023 | ₹2,91 | -9,63% | ₹3,06 | ₹3,06 | ₹2,91 | 1,9K |
| 1 abr. 2023 | ₹3,22 | +105,10% | ₹1,51 | ₹3,22 | ₹1,49 | 11,5M |
| 1 mar. 2023 | ₹1,57 | -16,04% | ₹1,77 | ₹1,96 | ₹1,51 | 7,0M |
| 1 feb. 2023 | ₹1,87 | -2,60% | ₹1,92 | ₹2,16 | ₹1,58 | 4,4M |
| 1 ene. 2023 | ₹1,92 | -23,51% | ₹2,38 | ₹2,38 | ₹1,43 | 904,1K |
| 1 dic. 2022 | ₹2,51 | +78,01% | ₹1,34 | ₹3,05 | ₹1,21 | 5,1M |
| 1 nov. 2022 | ₹1,41 | +24,78% | ₹1,18 | ₹2,22 | ₹1,18 | 1,2M |
| 1 oct. 2022 | ₹1,13 | +151,11% | ₹0,47 | ₹1,13 | ₹0,47 | 1,8M |
| 1 sept. 2022 | ₹0,45 | +80,00% | ₹0,27 | ₹0,45 | ₹0,27 | 128,8K |
| 1 ago. 2022 | ₹0,25 | 0,00% | ₹0,24 | ₹0,25 | ₹0,24 | 19,6K |
| 1 jul. 2022 | ₹0,25 | 0,00% | ₹0,24 | ₹0,25 | ₹0,23 | 87,5K |
| 1 jun. 2022 | ₹0,25 | -3,85% | ₹0,24 | ₹0,26 | ₹0,24 | 26,5K |
| 1 may. 2022 | ₹0,26 | -3,70% | ₹0,26 | ₹0,29 | ₹0,26 | 85,2K |
| 1 abr. 2022 | ₹0,27 | 0,00% | ₹0,27 | ₹0,27 | ₹0,27 | 9,2K |
| 1 mar. 2022 | ₹0,27 | +3,85% | ₹0,27 | ₹0,27 | ₹0,26 | 21,7K |
| 1 ene. 2022 | ₹0,26 | 0,00% | ₹0,26 | ₹0,26 | ₹0,26 | 3,6K |
| 1 nov. 2021 | ₹0,26 | +8,33% | ₹0,25 | ₹0,26 | ₹0,25 | 69,5K |
| 1 oct. 2021 | ₹0,24 | +9,09% | ₹0,24 | ₹0,24 | ₹0,23 | 22,8K |
| 1 ago. 2021 | ₹0,22 | +46,67% | ₹0,16 | ₹0,22 | ₹0,16 | 114,1K |
| 1 jul. 2021 | ₹0,15 | +25,00% | ₹0,13 | ₹0,15 | ₹0,13 | 56,7K |
| 1 jun. 2021 | ₹0,12 | -7,69% | ₹0,13 | ₹0,13 | ₹0,12 | 170,9K |
| 1 may. 2021 | ₹0,13 | +44,44% | ₹0,10 | ₹0,14 | ₹0,10 | 129,6K |
| 1 abr. 2021 | ₹0,09 | 0,00% | ₹0,09 | ₹0,09 | ₹0,08 | 298,2K |
| 1 mar. 2021 | ₹0,09 | -30,77% | ₹0,13 | ₹0,13 | ₹0,08 | 547,0K |
| 1 feb. 2021 | ₹0,13 | -13,33% | ₹0,15 | ₹0,15 | ₹0,13 | 48,5K |
| 1 ene. 2021 | ₹0,15 | 0,00% | ₹0,16 | ₹0,18 | ₹0,15 | 126,6K |
| 1 dic. 2020 | ₹0,15 | +66,67% | ₹0,09 | ₹0,15 | ₹0,08 | 542,9K |
| 1 nov. 2020 | ₹0,09 | 0,00% | ₹0,09 | ₹0,09 | ₹0,09 | 3,5K |
| 1 nov. 2019 | ₹0,09 | 0,00% | ₹0,09 | ₹0,09 | ₹0,09 | 6,0K |
| 1 oct. 2019 | ₹0,09 | 0,00% | ₹0,09 | ₹0,09 | ₹0,09 | 9,2K |
| 1 sept. 2019 | ₹0,09 | -10,00% | ₹0,10 | ₹0,10 | ₹0,09 | 9,5K |
| 1 ago. 2019 | ₹0,10 | 0,00% | ₹0,10 | ₹0,10 | ₹0,10 | 59 |
| 1 jul. 2019 | ₹0,10 | +11,11% | ₹0,09 | ₹0,10 | ₹0,09 | 8,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,08 | -60,44% | ₹2,87 | ₹3,32 | ₹0,97 | 2,8B |
| 2024 | ₹2,73 | -66,13% | ₹7,66 | ₹10,49 | ₹1,79 | 2,5B |
| 2023 | ₹8,06 | +221,12% | ₹2,38 | ₹10,05 | ₹1,43 | 51,1M |
| 2022 | ₹2,51 | +865,38% | ₹0,26 | ₹3,05 | ₹0,23 | 8,5M |
| 2021 | ₹0,26 | +73,33% | ₹0,16 | ₹0,26 | ₹0,08 | 1,6M |
| 2020 | ₹0,15 | +66,67% | ₹0,09 | ₹0,15 | ₹0,08 | 546,3K |
| 2019 | ₹0,09 | 0,00% | ₹0,08 | ₹0,10 | ₹0,08 | 446,3K |
| 2018 | ₹0,09 | -55,00% | ₹0,19 | ₹0,20 | ₹0,09 | 275,4K |
| 2017 | ₹0,20 | -47,37% | ₹0,40 | ₹0,50 | ₹0,20 | 1,3M |
| 2016 | ₹0,38 | +123,53% | ₹0,16 | ₹0,38 | ₹0,13 | 855,8K |
| 2015 | ₹0,17 | -52,78% | ₹0,35 | ₹0,55 | ₹0,17 | 209,1K |
| 2014 | ₹0,36 | +24,14% | ₹0,29 | ₹0,36 | ₹0,14 | 447,0K |
| 2013 | ₹0,29 | -35,56% | ₹0,45 | ₹0,48 | ₹0,23 | 2,8M |
| 2012 | ₹0,45 | +12,50% | ₹0,42 | ₹0,45 | ₹0,36 | 38,7K |
| 2011 | ₹0,40 | -54,02% | ₹0,92 | ₹0,96 | ₹0,34 | 4,5M |
| 2010 | ₹0,87 | -4,40% | ₹0,96 | ₹1,23 | ₹0,48 | 8,3M |
| 2009 | ₹0,91 | -9,00% | ₹0,97 | ₹1,49 | ₹0,75 | 26,1M |
| 2008 | ₹1,00 | +8,70% | ₹0,96 | ₹1,23 | ₹0,57 | 9,7M |
| 2007 | ₹0,92 | +5,75% | ₹0,83 | ₹0,92 | ₹0,79 | 51,6K |
| 2006 | ₹0,87 | -27,50% | ₹1,26 | ₹1,26 | ₹0,87 | 13,2K |
| 2005 | ₹1,20 | 0,00% | ₹0,10 | ₹2,07 | ₹0,10 | 769,2K |
Cómo se Comportó Gujarat Toolroom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Toolroom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Toolroom | -50,25 % | 296,00 % | 1.000,00 % | 395,00 % | 67,80 % | -1,00 % | |
| Hindustan Zinc | -29,18 % | 53,71 % | 82,24 % | 189,34 % | 276,36 % | 27.396,73 % | |
| Vedanta | 0,61 % | 64,39 % | 251,77 % | 302,85 % | 22,02 % | 1.046,86 % | |
| Orissa Minerals | -34,62 % | 62,25 % | 75,13 % | 94,80 % | 28,01 % | 28,01 % | |
| JG Chemicals | 43,76 % | 146,11 % | 146,11 % | 146,11 % | 146,11 % | 146,11 % | |
| 20 Microns | -29,08 % | 119,45 % | 651,54 % | 735,50 % | 795,87 % | 1.898,71 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Gujarat Toolroom
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gujarat Toolroom en Aug 2015 era de ₹0,20, Una inversión única de ₹1.000,00 en Gujarat Toolroom hecha hace 10 años valdría aproximadamente ₹5.400,00 hoy, representando un rendimiento excepcional del 440,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 18,36 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.400,00
Rendimiento Total
440,00 %
Rendimiento Anual (TCAC)
18,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Toolroom (GUJTLRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Toolroom ha entregado un rendimiento total de -50,3%.
- Máximo 52 Semanas alcanzó 3,32 INR el January 6, 2025.
- Mínimo 52 Semanas tocó 0,97 INR el August 7, 2025.
- Precio Actual cotizando a 1,08 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Toolroom (GUJTLRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Toolroom (gujtlrm) habría crecido a aproximadamente 110 000,00 INR al August 12, 2025, representando un rendimiento total de 1 000,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Toolroom con el sector Basic Materials?
Gujarat Toolroom (gujtlrm) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Toolroom habría crecido a 49 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Toolroom?
Gujarat Toolroom (gujtlrm) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 000,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Toolroom ha logrado históricamente?
Gujarat Toolroom (gujtlrm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+296,0%), 5 years (+1 000,0%), 10 years (+395,0%)
Rendimientos Negativos: 12 months (-50,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.