Gráfico de Precios Históricos de Greenhitech Ventures

Datos de Precios Históricos de Greenhitech Ventures

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025₹117,90-1,75%₹118,80₹120,00₹117,906,0K
3 oct. 2025₹120,00+2,56%₹120,00₹120,00₹120,001,0K
1 oct. 2025₹117,000,00%₹117,00₹117,00₹117,001,0K
30 sept. 2025₹117,00-4,15%₹118,80₹118,80₹115,966,0K
29 sept. 2025₹122,06-3,71%₹123,60₹123,60₹120,514,0K
26 sept. 2025₹126,76-5,00%₹133,43₹133,43₹126,7613,0K
25 sept. 2025₹133,43+4,98%₹133,00₹133,45₹127,1040,0K
24 sept. 2025₹127,10+5,00%₹127,10₹127,10₹127,1011,0K
23 sept. 2025₹121,05+0,87%₹120,00₹124,00₹120,0018,0K
22 sept. 2025₹120,01-3,77%₹130,94₹130,94₹120,0021,0K
19 sept. 2025₹124,71+4,99%₹118,75₹124,71₹117,8531,0K
18 sept. 2025₹118,78+4,99%₹118,78₹118,78₹118,783,0K
17 sept. 2025₹113,13+10,00%₹113,13₹113,13₹113,136,0K
16 sept. 2025₹102,85+10,00%₹102,85₹102,85₹102,851,0K
15 sept. 2025₹93,50+10,00%₹89,90₹93,50₹89,906,0K
12 sept. 2025₹85,00+3,03%₹85,00₹85,00₹85,001,0K
11 sept. 2025₹82,50-3,62%₹81,47₹82,50₹81,357,0K
10 sept. 2025₹85,60-4,20%₹85,60₹85,60₹85,602,0K
9 sept. 2025₹89,35-1,81%₹91,00₹91,00₹89,352,0K
8 sept. 2025₹91,00+3,42%₹90,99₹91,00₹90,992,0K
5 sept. 2025₹87,99+2,79%₹83,70₹87,99₹83,703,0K
3 sept. 2025₹85,600,00%₹85,60₹85,60₹85,601,0K
2 sept. 2025₹85,60+0,71%₹89,00₹89,00₹85,604,0K
1 sept. 2025₹85,00+1,11%₹84,60₹85,00₹84,604,0K
29 ago. 2025₹84,07-8,77%₹89,35₹90,50₹84,007,0K
22 ago. 2025₹92,15-1,13%₹92,15₹92,15₹92,151,0K
21 ago. 2025₹93,20-0,85%₹95,00₹96,00₹93,203,0K
19 ago. 2025₹94,00-6,00%₹97,90₹97,90₹94,006,0K
14 ago. 2025₹100,000,00%₹98,00₹100,00₹98,003,0K
12 ago. 2025₹100,00-0,74%₹100,00₹100,00₹100,001,0K
8 ago. 2025₹100,75-1,22%₹102,00₹102,00₹100,753,0K
6 ago. 2025₹101,99+3,07%₹101,99₹101,99₹101,991,0K
1 ago. 2025₹98,95+2,06%₹98,95₹98,95₹98,951,0K
31 jul. 2025₹96,95-4,95%₹100,00₹100,00₹96,906,0K
29 jul. 2025₹102,00+0,99%₹100,00₹102,00₹100,003,0K
28 jul. 2025₹101,00-0,10%₹96,50₹101,00₹96,154,0K
24 jul. 2025₹101,10-0,25%₹102,50₹102,50₹101,103,0K
23 jul. 2025₹101,35-4,75%₹106,15₹106,15₹101,354,0K
22 jul. 2025₹106,400,00%₹101,10₹106,40₹101,106,0K
21 jul. 2025₹106,40-4,96%₹109,30₹109,30₹106,409,0K
17 jul. 2025₹111,95-4,97%₹111,95₹111,95₹111,952,0K
11 jul. 2025₹117,80-5,00%₹118,80₹118,80₹117,803,0K
4 jul. 2025₹124,00-0,56%₹123,50₹124,00₹123,508,0K
3 jul. 2025₹124,70+0,97%₹124,70₹124,70₹124,701,0K
2 jul. 2025₹123,500,00%₹123,50₹123,50₹123,501,0K
1 jul. 2025₹123,50-5,00%₹123,50₹123,50₹123,5011,0K
30 jun. 2025₹130,00+3,22%₹119,70₹130,00₹119,702,0K
27 jun. 2025₹125,95+0,76%₹125,90₹126,00₹125,904,0K
26 jun. 2025₹125,00+1,21%₹123,50₹126,40₹123,504,0K
25 jun. 2025₹123,50+4,93%₹122,00₹123,50₹122,003,0K
24 jun. 2025₹117,70+5,00%₹114,00₹117,70₹111,209,0K
20 jun. 2025₹112,10-5,00%₹112,10₹112,10₹112,108,0K
17 jun. 2025₹118,000,00%₹118,00₹118,00₹118,001,0K
16 jun. 2025₹118,00+2,92%₹118,00₹118,00₹118,002,0K
13 jun. 2025₹114,65-2,84%₹118,00₹118,00₹114,005,0K
12 jun. 2025₹118,00+0,85%₹117,00₹118,00₹117,002,0K
11 jun. 2025₹117,00-0,85%₹117,00₹117,00₹117,001,0K
10 jun. 2025₹118,00+1,72%₹118,00₹118,00₹118,001,0K
9 jun. 2025₹116,00-2,56%₹113,10₹116,00₹113,106,0K
6 jun. 2025₹119,050,00%₹119,05₹119,05₹119,051,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹120,00-5,33%₹123,60₹123,60₹115,9612,0K
22 sept. 2025₹126,76+1,64%₹130,94₹133,45₹120,00103,0K
15 sept. 2025₹124,71+46,72%₹89,90₹124,71₹89,9047,0K
8 sept. 2025₹85,00-3,40%₹90,99₹91,00₹81,3514,0K
1 sept. 2025₹87,99+4,66%₹84,60₹89,00₹83,7012,0K
25 ago. 2025₹84,07-8,77%₹89,35₹90,50₹84,007,0K
18 ago. 2025₹92,15-7,85%₹97,90₹97,90₹92,1510,0K
11 ago. 2025₹100,00-0,74%₹100,00₹100,00₹98,004,0K
4 ago. 2025₹100,75+1,82%₹101,99₹102,00₹100,754,0K
28 jul. 2025₹98,95-2,13%₹96,50₹102,00₹96,1514,0K
21 jul. 2025₹101,10-9,69%₹109,30₹109,30₹101,1022,0K
14 jul. 2025₹111,95-4,97%₹111,95₹111,95₹111,952,0K
7 jul. 2025₹117,80-5,00%₹118,80₹118,80₹117,803,0K
30 jun. 2025₹124,00-1,55%₹119,70₹130,00₹119,7023,0K
23 jun. 2025₹125,95+12,36%₹114,00₹126,40₹111,2020,0K
16 jun. 2025₹112,10-2,22%₹118,00₹118,00₹112,1011,0K
9 jun. 2025₹114,65-3,70%₹113,10₹118,00₹113,1015,0K
2 jun. 2025₹119,05-3,68%₹121,15₹123,90₹119,0530,0K
26 may. 2025₹123,60-1,87%₹128,45₹131,00₹123,6040,0K
19 may. 2025₹125,95-1,10%₹127,25₹127,25₹122,4041,0K
12 may. 2025₹127,35+0,28%₹129,50₹131,00₹123,0038,0K
5 may. 2025₹127,00+6,10%₹122,05₹131,95₹122,0583,0K
28 abr. 2025₹119,70+8,22%₹112,82₹119,70₹112,8210,0K
21 abr. 2025₹110,61+6,96%₹108,58₹110,61₹103,0029,0K
14 abr. 2025₹103,41+11,19%₹91,80₹103,41₹91,8018,0K
7 abr. 2025₹93,00+1,45%₹87,09₹93,00₹87,0911,0K
31 mar. 2025₹91,67+10,98%₹85,95₹91,67₹85,9513,0K
24 mar. 2025₹82,60-10,70%₹88,00₹91,95₹82,1048,0K
17 mar. 2025₹92,50-0,48%₹92,95₹93,90₹86,3556,0K
10 mar. 2025₹92,95-7,74%₹102,90₹102,90₹92,9517,0K
3 mar. 2025₹100,75-2,37%₹99,80₹100,85₹94,8514,0K
24 feb. 2025₹103,20-6,14%₹108,00₹109,45₹103,2018,0K
17 feb. 2025₹109,95+4,71%₹104,75₹109,95₹99,7539,0K
10 feb. 2025₹105,00-11,76%₹118,75₹118,75₹104,0013,0K
3 feb. 2025₹119,00+0,17%₹118,00₹124,70₹115,9037,0K
27 ene. 2025₹118,80-5,98%₹128,90₹130,00₹114,0051,0K
20 ene. 2025₹126,35+21,02%₹109,60₹133,10₹109,6045,0K
13 ene. 2025₹104,40+4,40%₹99,95₹104,40₹89,8048,0K
6 ene. 2025₹100,00-9,71%₹109,50₹109,50₹100,0018,0K
30 dic. 2024₹110,75-12,10%₹120,05₹123,65₹110,7530,0K
23 dic. 2024₹126,00+3,58%₹115,65₹127,55₹115,6539,0K
16 dic. 2024₹121,65-1,10%₹122,00₹136,00₹121,0086,0K
9 dic. 2024₹123,00+10,81%₹116,55₹134,85₹116,55128,0K
2 dic. 2024₹111,00+8,33%₹107,55₹117,75₹102,20103,0K
25 nov. 2024₹102,46+27,58%₹76,30₹102,46₹76,30101,0K
18 nov. 2024₹80,31-14,24%₹88,97₹88,97₹80,314,0K
11 nov. 2024₹93,65-9,39%₹106,80₹106,80₹93,6542,0K
4 nov. 2024₹103,36+27,60%₹85,05₹103,36₹84,8050,0K
28 oct. 2024₹81,00+2,47%₹80,45₹81,00₹73,5051,0K
21 oct. 2024₹79,05-5,39%₹83,75₹83,75₹78,0030,0K
14 oct. 2024₹83,55-16,37%₹97,30₹97,30₹83,55117,0K
7 oct. 2024₹99,90-3,01%₹101,20₹102,60₹93,00111,0K
30 sept. 2024₹103,00-5,03%₹106,45₹106,45₹103,009,0K
23 sept. 2024₹108,45+0,88%₹107,25₹110,95₹106,4518,0K
16 sept. 2024₹107,50-0,51%₹113,45₹119,10₹102,6093,0K
9 sept. 2024₹108,05-6,73%₹115,85₹115,85₹108,0548,0K
2 sept. 2024₹115,85+0,74%₹117,00₹121,90₹112,6033,0K
26 ago. 2024₹115,00-10,30%₹128,20₹128,20₹114,0051,0K
19 ago. 2024₹128,20+13,70%₹113,00₹134,90₹113,0048,0K
12 ago. 2024₹112,75-9,69%₹119,80₹122,20₹112,7536,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹120,00+2,56%₹117,00₹120,00₹117,002,0K
1 sept. 2025₹117,00+39,17%₹84,60₹133,45₹81,35186,0K
1 ago. 2025₹84,07-13,29%₹98,95₹102,00₹84,0026,0K
1 jul. 2025₹96,95-25,42%₹123,50₹124,70₹96,1561,0K
1 jun. 2025₹130,00+5,18%₹121,15₹130,00₹111,2078,0K
1 may. 2025₹123,60+5,31%₹119,50₹131,95₹119,50205,0K
1 abr. 2025₹117,37+42,09%₹85,95₹117,37₹85,9578,0K
1 mar. 2025₹82,60-19,96%₹99,80₹102,90₹82,10135,0K
1 feb. 2025₹103,20-13,20%₹118,80₹124,70₹99,75108,0K
1 ene. 2025₹118,90-1,00%₹120,10₹133,10₹89,80176,0K
1 dic. 2024₹120,10+17,22%₹107,55₹136,00₹102,20371,0K
1 nov. 2024₹102,46+32,81%₹81,00₹106,80₹76,30203,0K
1 oct. 2024₹77,15-27,52%₹105,00₹105,00₹73,50309,0K
1 sept. 2024₹106,45-7,43%₹117,00₹121,90₹102,60195,0K
1 ago. 2024₹115,00-15,90%₹136,75₹136,75₹112,75177,0K
1 jul. 2024₹136,75+24,32%₹109,90₹142,40₹109,90408,0K
1 jun. 2024₹110,00+4,76%₹106,00₹135,05₹94,45486,0K
1 may. 2024₹105,00-21,43%₹140,30₹175,00₹100,704,1M
1 abr. 2024₹133,640,00%₹95,00₹133,64₹95,001,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹120,00-0,08%₹120,10₹133,45₹81,351,1M
2024₹120,100,00%₹95,00₹175,00₹73,507,7M

Cómo se Comportó Greenhitech Ventures Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Greenhitech Ventures VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Greenhitech Ventures16,50 %-1,01 %-1,01 %-1,01 %-1,01 %-1,01 %
Reliance Industries-1,67 %23,48 %34,48 %583,37 %477,71 %1.931,29 %
Indian Oil-10,83 %122,97 %194,88 %125,98 %113,53 %283,84 %
Panama Petrochem-27,80 %-1,72 %403,30 %907,50 %1.245,90 %1.245,90 %
Confidence Petroleum-44,65 %-38,77 %58,86 %58,86 %58,86 %58,86 %
Gandhar Oil Refinery-33,55 %-49,20 %-49,20 %-49,20 %-49,20 %-49,20 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Energy | Sector-15,93 %36,67 %138,48 %345,75 %307,67 %307,67 %

Calcule sus Rendimientos de Inversión en Greenhitech Ventures

Análisis de Rendimiento de Inversión a Largo Plazo

Greenhitech Ventures stock price in Apr 2024 was ₹121,22, A ₹1.000,00 lump sum investment in Greenhitech Ventures made 1 years ago would be worth approximately ₹972,61 today, representing a negative return of -2,74 %. This translates to an annualized return (CAGR) of -1,89 %.

Escenario de Inversión en 1 Año 5 Meses (Apr 2024 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹972,61
Rendimiento Total -2,74 %
Rendimiento Anual (TCAC) -1,89 %
Acciones Posedas 8,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Greenhitech Ventures ha entregado un rendimiento total de 16,5%.

  • Máximo de 52 semanas alcanzó 136,00 INR el December 18, 2024.
  • Mínimo de 52 semanas tocó 75,70 INR el October 31, 2024.
  • Precio Actual cotizando a 117,90 INR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Greenhitech Ventures (gvl) habría crecido a aproximadamente 9 899,00 INR al October 8, 2025, representando un rendimiento total de -1,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,2% durante el período de 5 años.

Greenhitech Ventures (gvl) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Greenhitech Ventures habría crecido a 9 899,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.

Greenhitech Ventures (gvl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 16,5%.

Greenhitech Ventures (gvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+16,5%)

Rendimientos negativos: 3 years (-1,0%), 5 years (-1,0%), 10 years (-1,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.