India Grid Trust (INDIGRID) | Historial de Precios y Rendimientos | 2017 - 2025
India Grid Trust | Mid-cap | Utilities
India Grid Trust | Mid-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de India Grid Trust
Datos de Precios Históricos de India Grid Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹157,27 | +0,93% | ₹155,26 | ₹157,40 | ₹155,26 | 18,6K |
| 7 ago. 2025 | ₹155,82 | -0,47% | ₹155,50 | ₹157,00 | ₹155,50 | 20,8K |
| 6 ago. 2025 | ₹156,56 | 0,00% | ₹157,48 | ₹157,69 | ₹156,00 | 33,9K |
| 5 ago. 2025 | ₹156,56 | +0,25% | ₹156,85 | ₹156,87 | ₹155,21 | 19,7K |
| 4 ago. 2025 | ₹156,17 | +0,08% | ₹156,30 | ₹156,87 | ₹154,00 | 44,9K |
| 1 ago. 2025 | ₹156,05 | -0,05% | ₹155,21 | ₹157,01 | ₹155,21 | 11,7K |
| 31 jul. 2025 | ₹156,13 | +0,05% | ₹156,05 | ₹156,70 | ₹155,20 | 14,1K |
| 30 jul. 2025 | ₹156,05 | -0,24% | ₹155,11 | ₹157,98 | ₹155,11 | 30,0K |
| 29 jul. 2025 | ₹156,43 | -1,11% | ₹154,96 | ₹157,86 | ₹154,96 | 41,9K |
| 28 jul. 2025 | ₹158,19 | +0,40% | ₹157,97 | ₹158,53 | ₹157,50 | 70,5K |
| 25 jul. 2025 | ₹157,56 | -0,04% | ₹157,00 | ₹157,98 | ₹156,11 | 61,7K |
| 24 jul. 2025 | ₹157,62 | +0,03% | ₹157,90 | ₹157,90 | ₹157,13 | 13,4K |
| 23 jul. 2025 | ₹157,57 | +0,20% | ₹157,50 | ₹157,87 | ₹157,33 | 24,6K |
| 22 jul. 2025 | ₹157,25 | +0,24% | ₹157,11 | ₹157,50 | ₹156,80 | 17,1K |
| 21 jul. 2025 | ₹156,87 | +0,37% | ₹156,29 | ₹157,00 | ₹156,00 | 55,8K |
| 18 jul. 2025 | ₹156,29 | +0,36% | ₹157,00 | ₹157,00 | ₹155,50 | 17,2K |
| 17 jul. 2025 | ₹155,73 | -0,21% | ₹156,05 | ₹156,49 | ₹155,60 | 13,6K |
| 16 jul. 2025 | ₹156,05 | +0,33% | ₹157,16 | ₹157,16 | ₹155,40 | 14,5K |
| 15 jul. 2025 | ₹155,53 | -0,14% | ₹156,12 | ₹156,20 | ₹155,00 | 15,1K |
| 14 jul. 2025 | ₹155,75 | +0,17% | ₹156,90 | ₹156,90 | ₹155,00 | 9,1K |
| 11 jul. 2025 | ₹155,49 | +0,70% | ₹154,70 | ₹155,83 | ₹154,59 | 12,8K |
| 10 jul. 2025 | ₹154,41 | -0,37% | ₹155,50 | ₹155,50 | ₹154,25 | 19,2K |
| 9 jul. 2025 | ₹154,99 | -0,01% | ₹155,00 | ₹155,50 | ₹154,40 | 23,9K |
| 8 jul. 2025 | ₹155,00 | +0,13% | ₹154,80 | ₹155,80 | ₹153,51 | 29,7K |
| 7 jul. 2025 | ₹154,80 | +0,25% | ₹154,60 | ₹155,00 | ₹154,05 | 12,4K |
| 4 jul. 2025 | ₹154,42 | -0,42% | ₹155,05 | ₹155,32 | ₹153,67 | 13,2K |
| 3 jul. 2025 | ₹155,07 | +0,11% | ₹154,00 | ₹155,19 | ₹153,11 | 16,8K |
| 2 jul. 2025 | ₹154,90 | +0,37% | ₹154,93 | ₹155,48 | ₹153,50 | 9,0K |
| 1 jul. 2025 | ₹154,33 | +2,67% | ₹151,40 | ₹154,84 | ₹150,68 | 36,6K |
| 30 jun. 2025 | ₹150,31 | -2,88% | ₹155,00 | ₹156,50 | ₹148,20 | 402,5K |
| 27 jun. 2025 | ₹154,77 | +1,55% | ₹152,75 | ₹155,00 | ₹150,10 | 27,0K |
| 26 jun. 2025 | ₹152,41 | -1,72% | ₹155,15 | ₹155,48 | ₹151,99 | 64,1K |
| 25 jun. 2025 | ₹155,07 | +0,11% | ₹155,15 | ₹155,70 | ₹153,56 | 51,7K |
| 24 jun. 2025 | ₹154,90 | +0,23% | ₹154,02 | ₹155,50 | ₹152,35 | 33,3K |
| 23 jun. 2025 | ₹154,55 | -0,07% | ₹154,89 | ₹155,00 | ₹153,25 | 51,0K |
| 20 jun. 2025 | ₹154,66 | +0,44% | ₹155,40 | ₹155,40 | ₹153,62 | 16,1K |
| 19 jun. 2025 | ₹153,99 | +0,05% | ₹153,05 | ₹154,50 | ₹153,05 | 31,0K |
| 18 jun. 2025 | ₹153,91 | +0,33% | ₹153,98 | ₹154,79 | ₹153,05 | 10,1K |
| 17 jun. 2025 | ₹153,40 | -0,13% | ₹154,70 | ₹154,76 | ₹153,07 | 15,2K |
| 16 jun. 2025 | ₹153,60 | -0,09% | ₹153,50 | ₹154,41 | ₹152,05 | 13,5K |
| 13 jun. 2025 | ₹153,74 | +0,16% | ₹153,50 | ₹155,00 | ₹152,90 | 26,3K |
| 12 jun. 2025 | ₹153,50 | +0,08% | ₹153,03 | ₹154,00 | ₹149,31 | 81,9K |
| 11 jun. 2025 | ₹153,37 | -0,09% | ₹154,50 | ₹154,50 | ₹152,00 | 30,6K |
| 10 jun. 2025 | ₹153,51 | +0,37% | ₹154,00 | ₹154,00 | ₹153,10 | 20,0K |
| 9 jun. 2025 | ₹152,94 | +0,70% | ₹151,90 | ₹154,15 | ₹151,15 | 59,4K |
| 6 jun. 2025 | ₹151,88 | +0,64% | ₹150,92 | ₹152,00 | ₹150,55 | 50,0K |
| 5 jun. 2025 | ₹150,92 | +0,47% | ₹151,00 | ₹151,01 | ₹149,10 | 17,6K |
| 4 jun. 2025 | ₹150,22 | +0,79% | ₹149,32 | ₹151,00 | ₹149,32 | 31,9K |
| 3 jun. 2025 | ₹149,04 | +0,84% | ₹148,00 | ₹149,32 | ₹148,00 | 30,9K |
| 2 jun. 2025 | ₹147,80 | +0,50% | ₹147,50 | ₹148,00 | ₹147,36 | 43,3K |
| 30 may. 2025 | ₹147,06 | +0,04% | ₹147,05 | ₹147,35 | ₹146,50 | 28,5K |
| 29 may. 2025 | ₹147,00 | +0,33% | ₹146,26 | ₹147,29 | ₹146,26 | 8,9K |
| 28 may. 2025 | ₹146,52 | -0,01% | ₹146,70 | ₹146,80 | ₹146,28 | 19,7K |
| 27 may. 2025 | ₹146,54 | +0,09% | ₹146,60 | ₹147,00 | ₹146,06 | 18,4K |
| 26 may. 2025 | ₹146,41 | +0,14% | ₹146,30 | ₹146,97 | ₹146,30 | 48,1K |
| 23 may. 2025 | ₹146,20 | +0,03% | ₹146,44 | ₹146,62 | ₹145,91 | 102,8K |
| 22 may. 2025 | ₹146,16 | +0,17% | ₹146,30 | ₹146,34 | ₹145,80 | 21,4K |
| 21 may. 2025 | ₹145,91 | -0,55% | ₹147,39 | ₹147,39 | ₹145,35 | 160,6K |
| 20 may. 2025 | ₹146,71 | -2,49% | ₹147,00 | ₹147,11 | ₹146,00 | 55,6K |
| 19 may. 2025 | ₹150,45 | +0,51% | ₹151,00 | ₹151,00 | ₹149,50 | 93,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹157,27 | +0,78% | ₹156,30 | ₹157,69 | ₹154,00 | 137,9K |
| 28 jul. 2025 | ₹156,05 | -0,96% | ₹157,97 | ₹158,53 | ₹154,96 | 168,2K |
| 21 jul. 2025 | ₹157,56 | +0,81% | ₹156,29 | ₹157,98 | ₹156,00 | 172,6K |
| 14 jul. 2025 | ₹156,29 | +0,51% | ₹156,90 | ₹157,16 | ₹155,00 | 69,5K |
| 7 jul. 2025 | ₹155,49 | +0,69% | ₹154,60 | ₹155,83 | ₹153,51 | 98,0K |
| 30 jun. 2025 | ₹154,42 | -0,23% | ₹155,00 | ₹156,50 | ₹148,20 | 478,1K |
| 23 jun. 2025 | ₹154,77 | +0,07% | ₹154,89 | ₹155,70 | ₹150,10 | 227,1K |
| 16 jun. 2025 | ₹154,66 | +0,60% | ₹153,50 | ₹155,40 | ₹152,05 | 85,8K |
| 9 jun. 2025 | ₹153,74 | +1,22% | ₹151,90 | ₹155,00 | ₹149,31 | 218,2K |
| 2 jun. 2025 | ₹151,88 | +3,28% | ₹147,50 | ₹152,00 | ₹147,36 | 173,7K |
| 26 may. 2025 | ₹147,06 | +0,59% | ₹146,30 | ₹147,35 | ₹146,06 | 123,6K |
| 19 may. 2025 | ₹146,20 | -2,32% | ₹151,00 | ₹151,00 | ₹145,35 | 434,4K |
| 12 may. 2025 | ₹149,68 | +1,11% | ₹147,90 | ₹150,42 | ₹147,51 | 303,6K |
| 5 may. 2025 | ₹148,04 | +0,78% | ₹145,90 | ₹148,79 | ₹145,11 | 169,3K |
| 28 abr. 2025 | ₹146,90 | -0,33% | ₹147,21 | ₹148,50 | ₹142,56 | 96,5K |
| 21 abr. 2025 | ₹147,39 | +1,15% | ₹145,72 | ₹148,44 | ₹145,11 | 63,6K |
| 14 abr. 2025 | ₹145,72 | +1,33% | ₹144,19 | ₹146,00 | ₹143,00 | 59,8K |
| 7 abr. 2025 | ₹143,81 | +0,86% | ₹143,60 | ₹144,14 | ₹141,00 | 156,9K |
| 31 mar. 2025 | ₹142,58 | +1,33% | ₹140,90 | ₹144,00 | ₹140,45 | 63,1K |
| 24 mar. 2025 | ₹140,71 | -0,45% | ₹142,00 | ₹143,15 | ₹140,11 | 613,2K |
| 17 mar. 2025 | ₹141,35 | +0,37% | ₹140,66 | ₹143,00 | ₹140,50 | 100,3K |
| 10 mar. 2025 | ₹140,83 | -0,21% | ₹140,85 | ₹141,99 | ₹139,85 | 65,8K |
| 3 mar. 2025 | ₹141,12 | +0,49% | ₹140,50 | ₹142,45 | ₹139,02 | 158,1K |
| 24 feb. 2025 | ₹140,43 | -1,29% | ₹142,05 | ₹142,75 | ₹139,85 | 99,5K |
| 17 feb. 2025 | ₹142,27 | +0,21% | ₹141,00 | ₹143,00 | ₹139,02 | 97,7K |
| 10 feb. 2025 | ₹141,97 | -0,29% | ₹141,80 | ₹144,00 | ₹141,11 | 104,5K |
| 3 feb. 2025 | ₹142,38 | -0,18% | ₹143,49 | ₹144,45 | ₹142,00 | 206,7K |
| 27 ene. 2025 | ₹142,64 | -1,47% | ₹145,89 | ₹145,90 | ₹141,02 | 270,3K |
| 20 ene. 2025 | ₹144,77 | +0,05% | ₹145,49 | ₹146,49 | ₹143,15 | 142,0K |
| 13 ene. 2025 | ₹144,70 | -0,70% | ₹146,60 | ₹146,60 | ₹143,25 | 165,7K |
| 6 ene. 2025 | ₹145,72 | +1,15% | ₹144,95 | ₹146,60 | ₹142,55 | 93,4K |
| 30 dic. 2024 | ₹144,06 | +1,14% | ₹143,00 | ₹144,80 | ₹141,36 | 80,8K |
| 23 dic. 2024 | ₹142,44 | -1,70% | ₹144,48 | ₹145,59 | ₹142,00 | 114,0K |
| 16 dic. 2024 | ₹144,90 | -0,17% | ₹146,50 | ₹147,75 | ₹144,00 | 102,3K |
| 9 dic. 2024 | ₹145,15 | +0,12% | ₹145,55 | ₹147,00 | ₹138,00 | 20,4M |
| 2 dic. 2024 | ₹144,98 | +0,04% | ₹144,11 | ₹146,00 | ₹143,00 | 106,4K |
| 25 nov. 2024 | ₹144,92 | +1,00% | ₹143,40 | ₹146,98 | ₹141,70 | 164,2K |
| 18 nov. 2024 | ₹143,48 | +0,12% | ₹144,85 | ₹144,85 | ₹141,80 | 105,9K |
| 11 nov. 2024 | ₹143,31 | -0,51% | ₹145,00 | ₹145,00 | ₹138,00 | 118,3K |
| 4 nov. 2024 | ₹144,05 | -1,21% | ₹145,90 | ₹148,25 | ₹143,00 | 156,0K |
| 28 oct. 2024 | ₹145,82 | +0,28% | ₹147,95 | ₹149,70 | ₹141,21 | 179,0K |
| 21 oct. 2024 | ₹145,42 | -1,04% | ₹146,10 | ₹149,98 | ₹144,00 | 125,6K |
| 14 oct. 2024 | ₹146,95 | +0,66% | ₹147,30 | ₹148,21 | ₹145,10 | 120,6K |
| 7 oct. 2024 | ₹145,99 | -0,24% | ₹148,90 | ₹152,00 | ₹144,01 | 155,8K |
| 30 sept. 2024 | ₹146,34 | +1,70% | ₹144,89 | ₹146,93 | ₹142,51 | 121,1K |
| 23 sept. 2024 | ₹143,90 | +0,18% | ₹143,01 | ₹145,70 | ₹142,38 | 125,7K |
| 16 sept. 2024 | ₹143,64 | +1,43% | ₹142,99 | ₹143,98 | ₹140,80 | 373,9K |
| 9 sept. 2024 | ₹141,62 | +1,06% | ₹140,70 | ₹144,40 | ₹138,99 | 219,2K |
| 2 sept. 2024 | ₹140,13 | +1,85% | ₹137,58 | ₹141,98 | ₹137,11 | 202,5K |
| 26 ago. 2024 | ₹137,58 | +0,24% | ₹135,10 | ₹137,99 | ₹135,00 | 5,1M |
| 19 ago. 2024 | ₹137,25 | -1,04% | ₹139,80 | ₹139,80 | ₹134,35 | 477,2K |
| 12 ago. 2024 | ₹138,69 | -2,27% | ₹141,80 | ₹142,70 | ₹137,56 | 174,5K |
| 5 ago. 2024 | ₹141,91 | +0,19% | ₹141,64 | ₹142,99 | ₹139,45 | 206,3K |
| 29 jul. 2024 | ₹141,64 | -0,21% | ₹142,00 | ₹143,10 | ₹138,84 | 163,5K |
| 22 jul. 2024 | ₹141,94 | +1,30% | ₹140,12 | ₹142,99 | ₹139,00 | 202,1K |
| 15 jul. 2024 | ₹140,12 | +0,65% | ₹139,85 | ₹140,34 | ₹138,20 | 100,5K |
| 8 jul. 2024 | ₹139,21 | +1,26% | ₹138,39 | ₹140,48 | ₹137,80 | 1,2M |
| 1 jul. 2024 | ₹137,48 | +1,49% | ₹135,50 | ₹138,10 | ₹134,18 | 212,3K |
| 24 jun. 2024 | ₹135,46 | -0,38% | ₹136,00 | ₹136,49 | ₹134,05 | 100,4K |
| 17 jun. 2024 | ₹135,98 | +1,90% | ₹134,90 | ₹137,00 | ₹131,00 | 156,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹157,27 | +0,73% | ₹155,21 | ₹157,69 | ₹154,00 | 149,6K |
| 1 jul. 2025 | ₹156,13 | +3,87% | ₹151,40 | ₹158,53 | ₹150,68 | 572,2K |
| 1 jun. 2025 | ₹150,31 | +2,21% | ₹147,50 | ₹156,50 | ₹147,36 | 1,1M |
| 1 may. 2025 | ₹147,06 | -0,14% | ₹147,26 | ₹151,00 | ₹145,11 | 1,1M |
| 1 abr. 2025 | ₹147,26 | +4,65% | ₹140,90 | ₹148,50 | ₹140,45 | 416,8K |
| 1 mar. 2025 | ₹140,71 | +0,20% | ₹140,50 | ₹143,15 | ₹139,02 | 937,5K |
| 1 feb. 2025 | ₹140,43 | -1,65% | ₹142,25 | ₹144,45 | ₹139,02 | 549,9K |
| 1 ene. 2025 | ₹142,78 | -0,19% | ₹143,55 | ₹146,60 | ₹141,02 | 656,8K |
| 1 dic. 2024 | ₹143,05 | -1,29% | ₹144,11 | ₹147,75 | ₹138,00 | 20,8M |
| 1 nov. 2024 | ₹144,92 | -0,89% | ₹146,00 | ₹148,25 | ₹138,00 | 551,9K |
| 1 oct. 2024 | ₹146,22 | +2,09% | ₹144,70 | ₹152,00 | ₹141,21 | 671,9K |
| 1 sept. 2024 | ₹143,23 | +4,11% | ₹137,58 | ₹146,16 | ₹137,11 | 943,9K |
| 1 ago. 2024 | ₹137,58 | -2,58% | ₹143,10 | ₹143,10 | ₹134,35 | 6,0M |
| 1 jul. 2024 | ₹141,22 | +4,25% | ₹135,50 | ₹143,00 | ₹134,18 | 1,9M |
| 1 jun. 2024 | ₹135,46 | +1,17% | ₹135,49 | ₹137,00 | ₹131,00 | 702,1K |
| 1 may. 2024 | ₹133,90 | -2,58% | ₹138,35 | ₹138,99 | ₹132,15 | 653,2K |
| 1 abr. 2024 | ₹137,45 | +3,49% | ₹133,07 | ₹138,20 | ₹130,40 | 714,4K |
| 1 mar. 2024 | ₹132,81 | -0,38% | ₹133,32 | ₹134,95 | ₹129,50 | 2,8M |
| 1 feb. 2024 | ₹133,32 | -1,41% | ₹135,22 | ₹136,00 | ₹130,60 | 7,8M |
| 1 ene. 2024 | ₹135,22 | +4,31% | ₹129,70 | ₹138,44 | ₹129,02 | 922,0K |
| 1 dic. 2023 | ₹129,63 | -0,08% | ₹130,47 | ₹132,88 | ₹126,01 | 16,6M |
| 1 nov. 2023 | ₹129,73 | -3,86% | ₹135,50 | ₹138,50 | ₹121,00 | 761,5K |
| 1 oct. 2023 | ₹134,94 | -1,95% | ₹139,00 | ₹139,00 | ₹133,51 | 418,1K |
| 1 sept. 2023 | ₹137,63 | +0,50% | ₹137,30 | ₹138,50 | ₹135,11 | 291,0K |
| 1 ago. 2023 | ₹136,94 | -1,12% | ₹139,00 | ₹139,00 | ₹134,90 | 533,8K |
| 1 jul. 2023 | ₹138,49 | +0,38% | ₹138,00 | ₹139,65 | ₹135,51 | 1,2M |
| 1 jun. 2023 | ₹137,96 | +1,89% | ₹136,20 | ₹141,10 | ₹134,10 | 463,0K |
| 1 may. 2023 | ₹135,40 | -2,60% | ₹140,00 | ₹141,51 | ₹133,60 | 384,2K |
| 1 abr. 2023 | ₹139,02 | +3,74% | ₹134,01 | ₹140,45 | ₹132,00 | 198,5K |
| 1 mar. 2023 | ₹134,01 | +2,49% | ₹131,10 | ₹137,00 | ₹128,00 | 673,7K |
| 1 feb. 2023 | ₹130,76 | -5,27% | ₹137,01 | ₹137,99 | ₹130,00 | 522,5K |
| 1 ene. 2023 | ₹138,04 | -1,39% | ₹140,00 | ₹144,00 | ₹136,05 | 250,5K |
| 1 dic. 2022 | ₹139,99 | +2,16% | ₹137,99 | ₹144,00 | ₹135,01 | 328,4K |
| 1 nov. 2022 | ₹137,03 | -4,85% | ₹145,00 | ₹145,00 | ₹135,00 | 492,4K |
| 1 oct. 2022 | ₹144,02 | +0,69% | ₹143,70 | ₹150,45 | ₹142,55 | 172,5K |
| 1 sept. 2022 | ₹143,04 | -0,07% | ₹143,99 | ₹147,00 | ₹139,01 | 476,3K |
| 1 ago. 2022 | ₹143,14 | +1,30% | ₹141,40 | ₹146,79 | ₹138,50 | 364,2K |
| 1 jul. 2022 | ₹141,30 | -0,99% | ₹140,14 | ₹147,00 | ₹138,01 | 223,9K |
| 1 jun. 2022 | ₹142,72 | +5,05% | ₹136,89 | ₹149,70 | ₹136,00 | 684,8K |
| 1 may. 2022 | ₹135,86 | -10,03% | ₹152,50 | ₹153,88 | ₹135,55 | 3,2M |
| 1 abr. 2022 | ₹151,00 | +2,27% | ₹147,65 | ₹153,00 | ₹147,01 | 167,4K |
| 1 mar. 2022 | ₹147,65 | -0,36% | ₹149,50 | ₹151,75 | ₹142,00 | 537,0K |
| 1 feb. 2022 | ₹148,18 | -1,43% | ₹149,80 | ₹151,99 | ₹144,04 | 600,0K |
| 1 ene. 2022 | ₹150,33 | +2,94% | ₹149,00 | ₹154,00 | ₹146,00 | 565,8K |
| 1 dic. 2021 | ₹146,04 | +2,71% | ₹143,00 | ₹149,80 | ₹139,55 | 778,0K |
| 1 nov. 2021 | ₹142,19 | -0,48% | ₹141,90 | ₹144,99 | ₹136,55 | 710,8K |
| 1 oct. 2021 | ₹142,88 | +5,83% | ₹136,40 | ₹144,16 | ₹134,21 | 988,2K |
| 1 sept. 2021 | ₹135,01 | +0,83% | ₹134,50 | ₹139,00 | ₹130,00 | 729,2K |
| 1 ago. 2021 | ₹133,90 | -5,20% | ₹143,00 | ₹143,78 | ₹125,76 | 679,2K |
| 1 jul. 2021 | ₹141,25 | +6,21% | ₹132,75 | ₹141,26 | ₹132,70 | 384,4K |
| 1 jun. 2021 | ₹132,99 | -1,35% | ₹132,08 | ₹134,05 | ₹131,00 | 743,3K |
| 1 may. 2021 | ₹134,81 | +6,65% | ₹126,50 | ₹135,00 | ₹126,03 | 4,0M |
| 1 abr. 2021 | ₹126,40 | -9,87% | ₹137,00 | ₹137,25 | ₹125,40 | 3,3M |
| 1 mar. 2021 | ₹140,24 | +11,68% | ₹125,45 | ₹144,00 | ₹123,77 | 1,2M |
| 1 feb. 2021 | ₹125,57 | -3,69% | ₹129,03 | ₹136,07 | ₹122,75 | 841,9K |
| 1 ene. 2021 | ₹130,38 | +10,23% | ₹118,31 | ₹131,35 | ₹116,86 | 625,2K |
| 1 dic. 2020 | ₹118,28 | +10,88% | ₹107,19 | ₹120,67 | ₹106,53 | 1,0M |
| 1 nov. 2020 | ₹106,67 | +1,11% | ₹105,27 | ₹109,04 | ₹103,37 | 776,7K |
| 1 oct. 2020 | ₹105,50 | +3,34% | ₹102,37 | ₹106,13 | ₹100,44 | 1,2M |
| 1 sept. 2020 | ₹102,09 | +4,87% | ₹97,40 | ₹102,86 | ₹97,00 | 18,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹157,27 | +9,94% | ₹143,55 | ₹158,53 | ₹139,02 | 5,4M |
| 2024 | ₹143,05 | +10,35% | ₹129,70 | ₹152,00 | ₹129,02 | 44,5M |
| 2023 | ₹129,63 | -7,40% | ₹140,00 | ₹144,00 | ₹121,00 | 22,3M |
| 2022 | ₹139,99 | -4,14% | ₹149,00 | ₹154,00 | ₹135,00 | 7,8M |
| 2021 | ₹146,04 | +23,47% | ₹118,31 | ₹149,80 | ₹116,86 | 14,9M |
| 2020 | ₹118,28 | +23,27% | ₹96,95 | ₹120,67 | ₹85,70 | 43,8M |
| 2019 | ₹95,95 | +12,22% | ₹85,35 | ₹98,00 | ₹80,85 | 34,6M |
| 2018 | ₹85,50 | -9,00% | ₹93,80 | ₹99,00 | ₹85,00 | 14,0M |
| 2017 | ₹93,96 | 0,00% | ₹98,50 | ₹99,98 | ₹90,51 | 13,8M |
Cómo se Comportó India Grid Trust Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción India Grid Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| India Grid Trust | 10,32 % | 8,30 % | 60,51 % | 62,22 % | 62,22 % | 62,22 % | |
| Adani Power | -16,67 % | 67,90 % | 1.459,89 % | 2.050,28 % | 313,93 % | 461,80 % | |
| Tata Power Company | -7,71 % | 65,90 % | 601,64 % | 453,16 % | 201,12 % | 841,97 % | |
| Reliance Power | 39,85 % | 237,31 % | 1.105,33 % | 8,00 % | -70,89 % | -81,19 % | |
| Jaiprakash Power | 9,93 % | 156,93 % | 531,80 % | 173,33 % | -71,13 % | -36,72 % | |
| Reliance | 22,32 % | 144,33 % | 820,95 % | -24,27 % | -74,04 % | -53,81 % | |
| NIFTY 50 | Market | 1,16 % | 39,28 % | 120,51 % | 189,36 % | 352,11 % | 409,55 % |
Calcule sus Rendimientos de Inversión en India Grid Trust
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de India Grid Trust en Jun 2017 era de ₹96,51, Una inversión única de ₹1.000,00 en India Grid Trust hecha hace 8 años valdría aproximadamente ₹2.755,15 hoy, representando un rendimiento sólido del 175,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,20 %. Durante este período, India Grid Trust pagó ₹108,63 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 2 Meses (Jun 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.755,15
Rendimiento Total
175,52 %
Rendimiento Anual (TCAC)
13,20 %
Dividendos Totales
₹1.125,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de India Grid Trust (INDIGRID) durante los últimos 12 meses?
Durante los últimos 12 meses, India Grid Trust ha entregado un rendimiento total de 10,3%.
- Máximo 52 Semanas alcanzó 158,53 INR el July 28, 2025.
- Mínimo 52 Semanas tocó 134,35 INR el August 22, 2024.
- Precio Actual cotizando a 157,27 INR al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de India Grid Trust (INDIGRID) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en India Grid Trust (indigrid) habría crecido a aproximadamente 16 051,00 INR al August 9, 2025, representando un rendimiento total de 60,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de India Grid Trust con el sector Utilities?
India Grid Trust (indigrid) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en India Grid Trust habría crecido a 16 222,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de India Grid Trust?
India Grid Trust (indigrid) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 62,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que India Grid Trust ha logrado históricamente?
India Grid Trust (indigrid) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+10,3%), 3 years (+8,3%), 5 years (+60,5%), 10 years (+62,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.