India Grid Trust (INDIGRID) | Historial de Precios y Rendimientos | 2017 - 2025
India Grid Trust | Mid-cap | Utilities
India Grid Trust | Mid-cap | Utilities
Gráfico de Precios Históricos de India Grid Trust
Datos de Precios Históricos de India Grid Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹167,73 | +0,10% | ₹167,65 | ₹168,45 | ₹167,33 | 5,3K |
| 25 sept. 2025 | ₹167,56 | -0,04% | ₹167,63 | ₹168,72 | ₹166,25 | 32,2K |
| 24 sept. 2025 | ₹167,62 | +0,43% | ₹167,74 | ₹168,09 | ₹166,95 | 61,5K |
| 23 sept. 2025 | ₹166,90 | -0,55% | ₹168,21 | ₹168,21 | ₹165,86 | 389,4K |
| 22 sept. 2025 | ₹167,83 | -0,10% | ₹167,90 | ₹169,09 | ₹167,30 | 14,9K |
| 19 sept. 2025 | ₹167,99 | +0,07% | ₹167,13 | ₹172,12 | ₹162,15 | 348,1K |
| 18 sept. 2025 | ₹167,88 | -0,43% | ₹168,60 | ₹168,96 | ₹167,59 | 40,8K |
| 17 sept. 2025 | ₹168,61 | +0,05% | ₹168,01 | ₹169,12 | ₹167,99 | 67,9K |
| 16 sept. 2025 | ₹168,52 | +0,25% | ₹168,20 | ₹169,00 | ₹167,80 | 59,1K |
| 15 sept. 2025 | ₹168,10 | +0,07% | ₹168,81 | ₹169,35 | ₹167,80 | 101,3K |
| 12 sept. 2025 | ₹167,98 | -0,36% | ₹170,29 | ₹170,30 | ₹167,81 | 40,6K |
| 11 sept. 2025 | ₹168,59 | -0,08% | ₹171,49 | ₹171,49 | ₹168,39 | 89,1K |
| 10 sept. 2025 | ₹168,73 | +1,76% | ₹165,20 | ₹170,50 | ₹165,20 | 77,0K |
| 9 sept. 2025 | ₹165,81 | +0,04% | ₹165,75 | ₹166,40 | ₹165,47 | 24,6K |
| 8 sept. 2025 | ₹165,75 | +0,22% | ₹166,47 | ₹166,47 | ₹165,30 | 28,3K |
| 5 sept. 2025 | ₹165,39 | -0,15% | ₹166,29 | ₹166,29 | ₹165,06 | 19,6K |
| 4 sept. 2025 | ₹165,64 | +0,20% | ₹166,47 | ₹166,47 | ₹165,40 | 30,2K |
| 3 sept. 2025 | ₹165,31 | +0,50% | ₹164,30 | ₹166,48 | ₹164,30 | 47,7K |
| 2 sept. 2025 | ₹164,48 | -0,09% | ₹164,87 | ₹165,70 | ₹164,20 | 31,7K |
| 1 sept. 2025 | ₹164,62 | +0,15% | ₹156,60 | ₹166,97 | ₹156,60 | 78,6K |
| 29 ago. 2025 | ₹164,38 | +1,83% | ₹162,00 | ₹165,48 | ₹162,00 | 38,8K |
| 28 ago. 2025 | ₹161,43 | +0,62% | ₹160,53 | ₹162,48 | ₹160,53 | 17,1K |
| 26 ago. 2025 | ₹160,44 | +0,29% | ₹160,00 | ₹162,99 | ₹158,52 | 33,5K |
| 25 ago. 2025 | ₹159,98 | +0,30% | ₹159,99 | ₹160,11 | ₹159,40 | 34,9K |
| 22 ago. 2025 | ₹159,50 | +0,29% | ₹159,90 | ₹159,90 | ₹159,05 | 10,7K |
| 21 ago. 2025 | ₹159,04 | -0,59% | ₹160,00 | ₹160,13 | ₹158,56 | 20,8K |
| 20 ago. 2025 | ₹159,99 | +0,01% | ₹159,99 | ₹160,12 | ₹158,02 | 21,0K |
| 19 ago. 2025 | ₹159,97 | +0,28% | ₹159,54 | ₹160,10 | ₹159,21 | 58,7K |
| 18 ago. 2025 | ₹159,52 | -0,18% | ₹160,48 | ₹160,48 | ₹159,00 | 23,1K |
| 14 ago. 2025 | ₹159,80 | +1,04% | ₹158,80 | ₹159,92 | ₹157,80 | 19,4K |
| 13 ago. 2025 | ₹158,16 | +0,62% | ₹158,76 | ₹158,76 | ₹157,01 | 15,0K |
| 12 ago. 2025 | ₹157,19 | +0,17% | ₹158,42 | ₹158,42 | ₹156,50 | 6,0K |
| 11 ago. 2025 | ₹156,92 | -0,22% | ₹157,50 | ₹159,45 | ₹156,47 | 42,6K |
| 8 ago. 2025 | ₹157,27 | +0,93% | ₹155,26 | ₹157,40 | ₹155,26 | 18,6K |
| 7 ago. 2025 | ₹155,82 | -0,47% | ₹155,50 | ₹157,00 | ₹155,50 | 20,8K |
| 6 ago. 2025 | ₹156,56 | 0,00% | ₹157,48 | ₹157,69 | ₹156,00 | 33,9K |
| 5 ago. 2025 | ₹156,56 | +0,25% | ₹156,85 | ₹156,87 | ₹155,21 | 19,7K |
| 4 ago. 2025 | ₹156,17 | +0,08% | ₹156,30 | ₹156,87 | ₹154,00 | 44,9K |
| 1 ago. 2025 | ₹156,05 | -0,05% | ₹155,21 | ₹157,01 | ₹155,21 | 11,7K |
| 31 jul. 2025 | ₹156,13 | +0,05% | ₹156,05 | ₹156,70 | ₹155,20 | 14,1K |
| 30 jul. 2025 | ₹156,05 | -0,24% | ₹155,11 | ₹157,98 | ₹155,11 | 30,0K |
| 29 jul. 2025 | ₹156,43 | -1,11% | ₹154,96 | ₹157,86 | ₹154,96 | 41,9K |
| 28 jul. 2025 | ₹158,19 | +0,40% | ₹157,97 | ₹158,53 | ₹157,50 | 70,5K |
| 25 jul. 2025 | ₹157,56 | -0,04% | ₹157,00 | ₹157,98 | ₹156,11 | 61,7K |
| 24 jul. 2025 | ₹157,62 | +0,03% | ₹157,90 | ₹157,90 | ₹157,13 | 13,4K |
| 23 jul. 2025 | ₹157,57 | +0,20% | ₹157,50 | ₹157,87 | ₹157,33 | 24,6K |
| 22 jul. 2025 | ₹157,25 | +0,24% | ₹157,11 | ₹157,50 | ₹156,80 | 17,1K |
| 21 jul. 2025 | ₹156,87 | +0,37% | ₹156,29 | ₹157,00 | ₹156,00 | 55,8K |
| 18 jul. 2025 | ₹156,29 | +0,36% | ₹157,00 | ₹157,00 | ₹155,50 | 17,2K |
| 17 jul. 2025 | ₹155,73 | -0,21% | ₹156,05 | ₹156,49 | ₹155,60 | 13,6K |
| 16 jul. 2025 | ₹156,05 | +0,33% | ₹157,16 | ₹157,16 | ₹155,40 | 14,5K |
| 15 jul. 2025 | ₹155,53 | -0,14% | ₹156,12 | ₹156,20 | ₹155,00 | 15,1K |
| 14 jul. 2025 | ₹155,75 | +0,17% | ₹156,90 | ₹156,90 | ₹155,00 | 9,1K |
| 11 jul. 2025 | ₹155,49 | +0,70% | ₹154,70 | ₹155,83 | ₹154,59 | 12,8K |
| 10 jul. 2025 | ₹154,41 | -0,37% | ₹155,50 | ₹155,50 | ₹154,25 | 19,2K |
| 9 jul. 2025 | ₹154,99 | -0,01% | ₹155,00 | ₹155,50 | ₹154,40 | 23,9K |
| 8 jul. 2025 | ₹155,00 | +0,13% | ₹154,80 | ₹155,80 | ₹153,51 | 29,7K |
| 7 jul. 2025 | ₹154,80 | +0,25% | ₹154,60 | ₹155,00 | ₹154,05 | 12,4K |
| 4 jul. 2025 | ₹154,42 | -0,42% | ₹155,05 | ₹155,32 | ₹153,67 | 13,2K |
| 3 jul. 2025 | ₹155,07 | +0,11% | ₹154,00 | ₹155,19 | ₹153,11 | 16,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹167,73 | -0,15% | ₹167,90 | ₹169,09 | ₹165,86 | 503,2K |
| 15 sept. 2025 | ₹167,99 | +0,01% | ₹168,81 | ₹172,12 | ₹162,15 | 617,2K |
| 8 sept. 2025 | ₹167,98 | +1,57% | ₹166,47 | ₹171,49 | ₹165,20 | 259,7K |
| 1 sept. 2025 | ₹165,39 | +0,61% | ₹156,60 | ₹166,97 | ₹156,60 | 207,8K |
| 25 ago. 2025 | ₹164,38 | +3,06% | ₹159,99 | ₹165,48 | ₹158,52 | 124,3K |
| 18 ago. 2025 | ₹159,50 | -0,19% | ₹160,48 | ₹160,48 | ₹158,02 | 134,3K |
| 11 ago. 2025 | ₹159,80 | +1,61% | ₹157,50 | ₹159,92 | ₹156,47 | 83,0K |
| 4 ago. 2025 | ₹157,27 | +0,78% | ₹156,30 | ₹157,69 | ₹154,00 | 137,9K |
| 28 jul. 2025 | ₹156,05 | -0,96% | ₹157,97 | ₹158,53 | ₹154,96 | 168,2K |
| 21 jul. 2025 | ₹157,56 | +0,81% | ₹156,29 | ₹157,98 | ₹156,00 | 172,6K |
| 14 jul. 2025 | ₹156,29 | +0,51% | ₹156,90 | ₹157,16 | ₹155,00 | 69,5K |
| 7 jul. 2025 | ₹155,49 | +0,69% | ₹154,60 | ₹155,83 | ₹153,51 | 98,0K |
| 30 jun. 2025 | ₹154,42 | -0,23% | ₹155,00 | ₹156,50 | ₹148,20 | 478,1K |
| 23 jun. 2025 | ₹154,77 | +0,07% | ₹154,89 | ₹155,70 | ₹150,10 | 227,1K |
| 16 jun. 2025 | ₹154,66 | +0,60% | ₹153,50 | ₹155,40 | ₹152,05 | 85,8K |
| 9 jun. 2025 | ₹153,74 | +1,22% | ₹151,90 | ₹155,00 | ₹149,31 | 218,2K |
| 2 jun. 2025 | ₹151,88 | +3,28% | ₹147,50 | ₹152,00 | ₹147,36 | 173,7K |
| 26 may. 2025 | ₹147,06 | +0,59% | ₹146,30 | ₹147,35 | ₹146,06 | 123,6K |
| 19 may. 2025 | ₹146,20 | -2,32% | ₹151,00 | ₹151,00 | ₹145,35 | 434,4K |
| 12 may. 2025 | ₹149,68 | +1,11% | ₹147,90 | ₹150,42 | ₹147,51 | 303,6K |
| 5 may. 2025 | ₹148,04 | +0,78% | ₹145,90 | ₹148,79 | ₹145,11 | 169,3K |
| 28 abr. 2025 | ₹146,90 | -0,33% | ₹147,21 | ₹148,50 | ₹142,56 | 96,5K |
| 21 abr. 2025 | ₹147,39 | +1,15% | ₹145,72 | ₹148,44 | ₹145,11 | 63,6K |
| 14 abr. 2025 | ₹145,72 | +1,33% | ₹144,19 | ₹146,00 | ₹143,00 | 59,8K |
| 7 abr. 2025 | ₹143,81 | +0,86% | ₹143,60 | ₹144,14 | ₹141,00 | 156,9K |
| 31 mar. 2025 | ₹142,58 | +1,33% | ₹140,90 | ₹144,00 | ₹140,45 | 63,1K |
| 24 mar. 2025 | ₹140,71 | -0,45% | ₹142,00 | ₹143,15 | ₹140,11 | 613,2K |
| 17 mar. 2025 | ₹141,35 | +0,37% | ₹140,66 | ₹143,00 | ₹140,50 | 100,3K |
| 10 mar. 2025 | ₹140,83 | -0,21% | ₹140,85 | ₹141,99 | ₹139,85 | 65,8K |
| 3 mar. 2025 | ₹141,12 | +0,49% | ₹140,50 | ₹142,45 | ₹139,02 | 158,1K |
| 24 feb. 2025 | ₹140,43 | -1,29% | ₹142,05 | ₹142,75 | ₹139,85 | 99,5K |
| 17 feb. 2025 | ₹142,27 | +0,21% | ₹141,00 | ₹143,00 | ₹139,02 | 97,7K |
| 10 feb. 2025 | ₹141,97 | -0,29% | ₹141,80 | ₹144,00 | ₹141,11 | 104,5K |
| 3 feb. 2025 | ₹142,38 | -0,18% | ₹143,49 | ₹144,45 | ₹142,00 | 206,7K |
| 27 ene. 2025 | ₹142,64 | -1,47% | ₹145,89 | ₹145,90 | ₹141,02 | 270,3K |
| 20 ene. 2025 | ₹144,77 | +0,05% | ₹145,49 | ₹146,49 | ₹143,15 | 142,0K |
| 13 ene. 2025 | ₹144,70 | -0,70% | ₹146,60 | ₹146,60 | ₹143,25 | 165,7K |
| 6 ene. 2025 | ₹145,72 | +1,15% | ₹144,95 | ₹146,60 | ₹142,55 | 93,4K |
| 30 dic. 2024 | ₹144,06 | +1,14% | ₹143,00 | ₹144,80 | ₹141,36 | 80,8K |
| 23 dic. 2024 | ₹142,44 | -1,70% | ₹144,48 | ₹145,59 | ₹142,00 | 114,0K |
| 16 dic. 2024 | ₹144,90 | -0,17% | ₹146,50 | ₹147,75 | ₹144,00 | 102,3K |
| 9 dic. 2024 | ₹145,15 | +0,12% | ₹145,55 | ₹147,00 | ₹138,00 | 20,4M |
| 2 dic. 2024 | ₹144,98 | +0,04% | ₹144,11 | ₹146,00 | ₹143,00 | 106,4K |
| 25 nov. 2024 | ₹144,92 | +1,00% | ₹143,40 | ₹146,98 | ₹141,70 | 164,2K |
| 18 nov. 2024 | ₹143,48 | +0,12% | ₹144,85 | ₹144,85 | ₹141,80 | 105,9K |
| 11 nov. 2024 | ₹143,31 | -0,51% | ₹145,00 | ₹145,00 | ₹138,00 | 118,3K |
| 4 nov. 2024 | ₹144,05 | -1,21% | ₹145,90 | ₹148,25 | ₹143,00 | 156,0K |
| 28 oct. 2024 | ₹145,82 | +0,28% | ₹147,95 | ₹149,70 | ₹141,21 | 179,0K |
| 21 oct. 2024 | ₹145,42 | -1,04% | ₹146,10 | ₹149,98 | ₹144,00 | 125,6K |
| 14 oct. 2024 | ₹146,95 | +0,66% | ₹147,30 | ₹148,21 | ₹145,10 | 120,6K |
| 7 oct. 2024 | ₹145,99 | -0,24% | ₹148,90 | ₹152,00 | ₹144,01 | 155,8K |
| 30 sept. 2024 | ₹146,34 | +1,70% | ₹144,89 | ₹146,93 | ₹142,51 | 121,1K |
| 23 sept. 2024 | ₹143,90 | +0,18% | ₹143,01 | ₹145,70 | ₹142,38 | 125,7K |
| 16 sept. 2024 | ₹143,64 | +1,43% | ₹142,99 | ₹143,98 | ₹140,80 | 373,9K |
| 9 sept. 2024 | ₹141,62 | +1,06% | ₹140,70 | ₹144,40 | ₹138,99 | 219,2K |
| 2 sept. 2024 | ₹140,13 | +1,85% | ₹137,58 | ₹141,98 | ₹137,11 | 202,5K |
| 26 ago. 2024 | ₹137,58 | +0,24% | ₹135,10 | ₹137,99 | ₹135,00 | 5,1M |
| 19 ago. 2024 | ₹137,25 | -1,04% | ₹139,80 | ₹139,80 | ₹134,35 | 477,2K |
| 12 ago. 2024 | ₹138,69 | -2,27% | ₹141,80 | ₹142,70 | ₹137,56 | 174,5K |
| 5 ago. 2024 | ₹141,91 | +0,19% | ₹141,64 | ₹142,99 | ₹139,45 | 206,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹167,73 | +2,04% | ₹156,60 | ₹172,12 | ₹156,60 | 1,6M |
| 1 ago. 2025 | ₹164,38 | +5,28% | ₹155,21 | ₹165,48 | ₹154,00 | 491,3K |
| 1 jul. 2025 | ₹156,13 | +3,87% | ₹151,40 | ₹158,53 | ₹150,68 | 572,2K |
| 1 jun. 2025 | ₹150,31 | +2,21% | ₹147,50 | ₹156,50 | ₹147,36 | 1,1M |
| 1 may. 2025 | ₹147,06 | -0,14% | ₹147,26 | ₹151,00 | ₹145,11 | 1,1M |
| 1 abr. 2025 | ₹147,26 | +4,65% | ₹140,90 | ₹148,50 | ₹140,45 | 416,8K |
| 1 mar. 2025 | ₹140,71 | +0,20% | ₹140,50 | ₹143,15 | ₹139,02 | 937,5K |
| 1 feb. 2025 | ₹140,43 | -1,65% | ₹142,25 | ₹144,45 | ₹139,02 | 549,9K |
| 1 ene. 2025 | ₹142,78 | -0,19% | ₹143,55 | ₹146,60 | ₹141,02 | 656,8K |
| 1 dic. 2024 | ₹143,05 | -1,29% | ₹144,11 | ₹147,75 | ₹138,00 | 20,8M |
| 1 nov. 2024 | ₹144,92 | -0,89% | ₹146,00 | ₹148,25 | ₹138,00 | 551,9K |
| 1 oct. 2024 | ₹146,22 | +2,09% | ₹144,70 | ₹152,00 | ₹141,21 | 671,9K |
| 1 sept. 2024 | ₹143,23 | +4,11% | ₹137,58 | ₹146,16 | ₹137,11 | 943,9K |
| 1 ago. 2024 | ₹137,58 | -2,58% | ₹143,10 | ₹143,10 | ₹134,35 | 6,0M |
| 1 jul. 2024 | ₹141,22 | +4,25% | ₹135,50 | ₹143,00 | ₹134,18 | 1,9M |
| 1 jun. 2024 | ₹135,46 | +1,17% | ₹135,49 | ₹137,00 | ₹131,00 | 702,1K |
| 1 may. 2024 | ₹133,90 | -2,58% | ₹138,35 | ₹138,99 | ₹132,15 | 653,2K |
| 1 abr. 2024 | ₹137,45 | +3,49% | ₹133,07 | ₹138,20 | ₹130,40 | 714,4K |
| 1 mar. 2024 | ₹132,81 | -0,38% | ₹133,32 | ₹134,95 | ₹129,50 | 2,8M |
| 1 feb. 2024 | ₹133,32 | -1,41% | ₹135,22 | ₹136,00 | ₹130,60 | 7,8M |
| 1 ene. 2024 | ₹135,22 | +4,31% | ₹129,70 | ₹138,44 | ₹129,02 | 922,0K |
| 1 dic. 2023 | ₹129,63 | -0,08% | ₹130,47 | ₹132,88 | ₹126,01 | 16,6M |
| 1 nov. 2023 | ₹129,73 | -3,86% | ₹135,50 | ₹138,50 | ₹121,00 | 761,5K |
| 1 oct. 2023 | ₹134,94 | -1,95% | ₹139,00 | ₹139,00 | ₹133,51 | 418,1K |
| 1 sept. 2023 | ₹137,63 | +0,50% | ₹137,30 | ₹138,50 | ₹135,11 | 291,0K |
| 1 ago. 2023 | ₹136,94 | -1,12% | ₹139,00 | ₹139,00 | ₹134,90 | 533,8K |
| 1 jul. 2023 | ₹138,49 | +0,38% | ₹138,00 | ₹139,65 | ₹135,51 | 1,2M |
| 1 jun. 2023 | ₹137,96 | +1,89% | ₹136,20 | ₹141,10 | ₹134,10 | 463,0K |
| 1 may. 2023 | ₹135,40 | -2,60% | ₹140,00 | ₹141,51 | ₹133,60 | 384,2K |
| 1 abr. 2023 | ₹139,02 | +3,74% | ₹134,01 | ₹140,45 | ₹132,00 | 198,5K |
| 1 mar. 2023 | ₹134,01 | +2,49% | ₹131,10 | ₹137,00 | ₹128,00 | 673,7K |
| 1 feb. 2023 | ₹130,76 | -5,27% | ₹137,01 | ₹137,99 | ₹130,00 | 522,5K |
| 1 ene. 2023 | ₹138,04 | -1,39% | ₹140,00 | ₹144,00 | ₹136,05 | 250,5K |
| 1 dic. 2022 | ₹139,99 | +2,16% | ₹137,99 | ₹144,00 | ₹135,01 | 328,4K |
| 1 nov. 2022 | ₹137,03 | -4,85% | ₹145,00 | ₹145,00 | ₹135,00 | 492,4K |
| 1 oct. 2022 | ₹144,02 | +0,69% | ₹143,70 | ₹150,45 | ₹142,55 | 172,5K |
| 1 sept. 2022 | ₹143,04 | -0,07% | ₹143,99 | ₹147,00 | ₹139,01 | 476,3K |
| 1 ago. 2022 | ₹143,14 | +1,30% | ₹141,40 | ₹146,79 | ₹138,50 | 364,2K |
| 1 jul. 2022 | ₹141,30 | -0,99% | ₹140,14 | ₹147,00 | ₹138,01 | 223,9K |
| 1 jun. 2022 | ₹142,72 | +5,05% | ₹136,89 | ₹149,70 | ₹136,00 | 684,8K |
| 1 may. 2022 | ₹135,86 | -10,03% | ₹152,50 | ₹153,88 | ₹135,55 | 3,2M |
| 1 abr. 2022 | ₹151,00 | +2,27% | ₹147,65 | ₹153,00 | ₹147,01 | 167,4K |
| 1 mar. 2022 | ₹147,65 | -0,36% | ₹149,50 | ₹151,75 | ₹142,00 | 537,0K |
| 1 feb. 2022 | ₹148,18 | -1,43% | ₹149,80 | ₹151,99 | ₹144,04 | 600,0K |
| 1 ene. 2022 | ₹150,33 | +2,94% | ₹149,00 | ₹154,00 | ₹146,00 | 565,8K |
| 1 dic. 2021 | ₹146,04 | +2,71% | ₹143,00 | ₹149,80 | ₹139,55 | 778,0K |
| 1 nov. 2021 | ₹142,19 | -0,48% | ₹141,90 | ₹144,99 | ₹136,55 | 710,8K |
| 1 oct. 2021 | ₹142,88 | +5,83% | ₹136,40 | ₹144,16 | ₹134,21 | 988,2K |
| 1 sept. 2021 | ₹135,01 | +0,83% | ₹134,50 | ₹139,00 | ₹130,00 | 729,2K |
| 1 ago. 2021 | ₹133,90 | -5,20% | ₹143,00 | ₹143,78 | ₹125,76 | 679,2K |
| 1 jul. 2021 | ₹141,25 | +6,21% | ₹132,75 | ₹141,26 | ₹132,70 | 384,4K |
| 1 jun. 2021 | ₹132,99 | -1,35% | ₹132,08 | ₹134,05 | ₹131,00 | 743,3K |
| 1 may. 2021 | ₹134,81 | +6,65% | ₹126,50 | ₹135,00 | ₹126,03 | 4,0M |
| 1 abr. 2021 | ₹126,40 | -9,87% | ₹137,00 | ₹137,25 | ₹125,40 | 3,3M |
| 1 mar. 2021 | ₹140,24 | +11,68% | ₹125,45 | ₹144,00 | ₹123,77 | 1,2M |
| 1 feb. 2021 | ₹125,57 | -3,69% | ₹129,03 | ₹136,07 | ₹122,75 | 841,9K |
| 1 ene. 2021 | ₹130,38 | +10,23% | ₹118,31 | ₹131,35 | ₹116,86 | 625,2K |
| 1 dic. 2020 | ₹118,28 | +10,88% | ₹107,19 | ₹120,67 | ₹106,53 | 1,0M |
| 1 nov. 2020 | ₹106,67 | +1,11% | ₹105,27 | ₹109,04 | ₹103,37 | 776,7K |
| 1 oct. 2020 | ₹105,50 | +3,34% | ₹102,37 | ₹106,13 | ₹100,44 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹167,73 | +17,25% | ₹143,55 | ₹172,12 | ₹139,02 | 7,4M |
| 2024 | ₹143,05 | +10,35% | ₹129,70 | ₹152,00 | ₹129,02 | 44,5M |
| 2023 | ₹129,63 | -7,40% | ₹140,00 | ₹144,00 | ₹121,00 | 22,3M |
| 2022 | ₹139,99 | -4,14% | ₹149,00 | ₹154,00 | ₹135,00 | 7,8M |
| 2021 | ₹146,04 | +23,47% | ₹118,31 | ₹149,80 | ₹116,86 | 14,9M |
| 2020 | ₹118,28 | +23,27% | ₹96,95 | ₹120,67 | ₹85,70 | 43,8M |
| 2019 | ₹95,95 | +12,22% | ₹85,35 | ₹98,00 | ₹80,85 | 34,6M |
| 2018 | ₹85,50 | -9,00% | ₹93,80 | ₹99,00 | ₹85,00 | 14,0M |
| 2017 | ₹93,96 | 0,00% | ₹98,50 | ₹99,98 | ₹90,51 | 13,8M |
Cómo se Comportó India Grid Trust Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción India Grid Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| India Grid Trust | 16,56 % | 17,26 % | 65,12 % | 73,80 % | 73,80 % | 73,80 % | |
| Adani Power | -77,65 % | -60,84 % | 294,74 % | 499,39 % | 8,82 % | 41,78 % | |
| Tata Power Company | -20,95 % | 77,27 % | 604,87 % | 482,84 % | 185,91 % | 726,98 % | |
| Reliance Power | -3,43 % | 172,93 % | 1.557,78 % | 2,90 % | -72,37 % | -81,37 % | |
| Jaiprakash Power | 0,11 % | 139,32 % | 648,51 % | 156,79 % | -72,96 % | -45,37 % | |
| Reliance | -23,46 % | 80,83 % | 1.047,10 % | -29,03 % | -77,18 % | -57,43 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % |
Calcule sus Rendimientos de Inversión en India Grid Trust
Análisis de Rendimiento de Inversión a Largo Plazo
India Grid Trust stock price in Jun 2017 was ₹96,51, A ₹1.000,00 lump sum investment in India Grid Trust made 8 years ago would be worth approximately ₹2.863,54 today, representing a strong return of 186,35 %. This translates to an annualized return (CAGR) of 13,50 %. During this period, India Grid Trust paid out ₹108,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 3 Meses (Jun 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.863,54
Rendimiento Total
186,35 %
Rendimiento Anual (TCAC)
13,50 %
Dividendos Totales
₹1.125,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de India Grid Trust (INDIGRID) durante los últimos 12 meses?
Durante los últimos 12 meses, India Grid Trust ha entregado un rendimiento total de 16,6%.
- Máximo de 52 semanas alcanzó 172,12 INR el September 19, 2025.
- Mínimo de 52 semanas tocó 138,00 INR el December 13, 2024.
- Precio Actual cotizando a 167,73 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de India Grid Trust (INDIGRID) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en India Grid Trust (indigrid) habría crecido a aproximadamente 16 512,00 INR al September 29, 2025, representando un rendimiento total de 65,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de India Grid Trust con el sector Utilities?
India Grid Trust (indigrid) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en India Grid Trust habría crecido a 17 380,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de India Grid Trust?
India Grid Trust (indigrid) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 73,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que India Grid Trust ha logrado históricamente?
India Grid Trust (indigrid) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,6%), 3 years (+17,3%), 5 years (+65,1%), 10 years (+73,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.