Indian Infotech (INDINFO) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Indian Infotech
Datos de Precios Históricos de Indian Infotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹0,86 | -2,27% | ₹0,89 | ₹0,89 | ₹0,84 | 5,1M |
| 6 oct. 2025 | ₹0,88 | +1,15% | ₹0,87 | ₹0,90 | ₹0,87 | 4,8M |
| 3 oct. 2025 | ₹0,87 | -7,45% | ₹0,94 | ₹1,12 | ₹0,85 | 31,6M |
| 1 oct. 2025 | ₹0,94 | 0,00% | ₹0,94 | ₹0,96 | ₹0,93 | 2,8M |
| 30 sept. 2025 | ₹0,94 | -4,08% | ₹0,97 | ₹0,98 | ₹0,94 | 7,4M |
| 29 sept. 2025 | ₹0,98 | 0,00% | ₹0,98 | ₹0,99 | ₹0,97 | 2,4M |
| 26 sept. 2025 | ₹0,98 | 0,00% | ₹0,99 | ₹0,99 | ₹0,97 | 2,2M |
| 25 sept. 2025 | ₹0,98 | -2,00% | ₹1,00 | ₹1,01 | ₹0,97 | 4,5M |
| 24 sept. 2025 | ₹1,00 | +1,01% | ₹1,00 | ₹1,01 | ₹0,98 | 8,7M |
| 23 sept. 2025 | ₹0,99 | -1,98% | ₹1,01 | ₹1,01 | ₹0,98 | 12,5M |
| 22 sept. 2025 | ₹1,01 | +2,02% | ₹1,00 | ₹1,01 | ₹0,99 | 6,8M |
| 19 sept. 2025 | ₹0,99 | -1,00% | ₹1,04 | ₹1,04 | ₹0,98 | 15,8M |
| 18 sept. 2025 | ₹1,00 | +1,01% | ₹1,01 | ₹1,01 | ₹0,99 | 3,0M |
| 17 sept. 2025 | ₹0,99 | -1,00% | ₹1,00 | ₹1,01 | ₹0,99 | 4,1M |
| 16 sept. 2025 | ₹1,00 | 0,00% | ₹1,01 | ₹1,02 | ₹0,99 | 10,7M |
| 15 sept. 2025 | ₹1,00 | -1,96% | ₹1,04 | ₹1,04 | ₹0,99 | 10,1M |
| 12 sept. 2025 | ₹1,02 | -1,92% | ₹1,05 | ₹1,06 | ₹1,01 | 5,5M |
| 11 sept. 2025 | ₹1,04 | -1,89% | ₹1,06 | ₹1,06 | ₹1,03 | 2,7M |
| 10 sept. 2025 | ₹1,06 | 0,00% | ₹1,05 | ₹1,07 | ₹1,04 | 13,4M |
| 9 sept. 2025 | ₹1,06 | 0,00% | ₹1,06 | ₹1,08 | ₹1,05 | 1,5M |
| 8 sept. 2025 | ₹1,06 | -0,93% | ₹1,09 | ₹1,10 | ₹1,05 | 2,8M |
| 5 sept. 2025 | ₹1,07 | 0,00% | ₹1,09 | ₹1,09 | ₹1,06 | 1,6M |
| 4 sept. 2025 | ₹1,07 | -1,83% | ₹1,09 | ₹1,11 | ₹1,06 | 2,2M |
| 3 sept. 2025 | ₹1,09 | -2,68% | ₹1,12 | ₹1,14 | ₹1,08 | 3,4M |
| 2 sept. 2025 | ₹1,12 | -0,88% | ₹1,14 | ₹1,16 | ₹1,12 | 2,4M |
| 1 sept. 2025 | ₹1,13 | -1,74% | ₹1,14 | ₹1,20 | ₹1,13 | 2,9M |
| 29 ago. 2025 | ₹1,15 | 0,00% | ₹1,16 | ₹1,23 | ₹1,14 | 3,8M |
| 28 ago. 2025 | ₹1,15 | +0,88% | ₹1,14 | ₹1,29 | ₹1,14 | 11,1M |
| 26 ago. 2025 | ₹1,14 | 0,00% | ₹1,16 | ₹1,16 | ₹1,13 | 14,9M |
| 25 ago. 2025 | ₹1,14 | +7,55% | ₹1,10 | ₹1,16 | ₹1,10 | 9,2M |
| 22 ago. 2025 | ₹1,06 | 0,00% | ₹1,07 | ₹1,08 | ₹1,03 | 3,5M |
| 21 ago. 2025 | ₹1,06 | -0,93% | ₹1,09 | ₹1,09 | ₹1,06 | 3,6M |
| 20 ago. 2025 | ₹1,07 | +1,90% | ₹1,07 | ₹1,09 | ₹1,02 | 5,9M |
| 19 ago. 2025 | ₹1,05 | +10,53% | ₹0,95 | ₹1,12 | ₹0,95 | 19,3M |
| 18 ago. 2025 | ₹0,95 | -19,49% | ₹1,18 | ₹1,20 | ₹0,95 | 26,2M |
| 14 ago. 2025 | ₹1,18 | +0,85% | ₹1,17 | ₹1,25 | ₹1,17 | 1,9M |
| 13 ago. 2025 | ₹1,17 | -10,00% | ₹1,29 | ₹1,29 | ₹1,14 | 4,6M |
| 12 ago. 2025 | ₹1,30 | -7,80% | ₹1,47 | ₹1,47 | ₹1,28 | 14,0M |
| 11 ago. 2025 | ₹1,41 | +18,49% | ₹1,22 | ₹1,42 | ₹1,22 | 32,1M |
| 8 ago. 2025 | ₹1,19 | -1,65% | ₹1,24 | ₹1,24 | ₹1,18 | 13,1M |
| 7 ago. 2025 | ₹1,21 | +1,68% | ₹1,19 | ₹1,22 | ₹1,18 | 6,7M |
| 6 ago. 2025 | ₹1,19 | +1,71% | ₹1,18 | ₹1,24 | ₹1,17 | 10,8M |
| 5 ago. 2025 | ₹1,17 | 0,00% | ₹1,17 | ₹1,20 | ₹1,17 | 3,3M |
| 4 ago. 2025 | ₹1,17 | +5,41% | ₹1,10 | ₹1,19 | ₹1,09 | 9,1M |
| 1 ago. 2025 | ₹1,11 | +0,91% | ₹1,07 | ₹1,11 | ₹1,07 | 2,1M |
| 31 jul. 2025 | ₹1,10 | -2,65% | ₹1,11 | ₹1,13 | ₹1,10 | 1,2M |
| 30 jul. 2025 | ₹1,13 | +2,73% | ₹1,10 | ₹1,15 | ₹1,10 | 1,4M |
| 29 jul. 2025 | ₹1,10 | -1,79% | ₹1,11 | ₹1,12 | ₹1,09 | 1,3M |
| 28 jul. 2025 | ₹1,12 | -9,68% | ₹1,21 | ₹1,21 | ₹1,11 | 2,3M |
| 25 jul. 2025 | ₹1,24 | +3,33% | ₹1,20 | ₹1,25 | ₹1,18 | 7,1M |
| 24 jul. 2025 | ₹1,20 | +8,11% | ₹1,11 | ₹1,24 | ₹1,10 | 15,4M |
| 23 jul. 2025 | ₹1,11 | 0,00% | ₹1,11 | ₹1,16 | ₹1,10 | 5,0M |
| 22 jul. 2025 | ₹1,11 | -5,13% | ₹1,19 | ₹1,20 | ₹1,10 | 8,5M |
| 21 jul. 2025 | ₹1,17 | +15,84% | ₹1,01 | ₹1,19 | ₹1,00 | 12,4M |
| 18 jul. 2025 | ₹1,01 | +2,02% | ₹0,99 | ₹1,03 | ₹0,99 | 3,0M |
| 17 jul. 2025 | ₹0,99 | 0,00% | ₹0,99 | ₹1,00 | ₹0,99 | 1,4M |
| 16 jul. 2025 | ₹0,99 | -1,00% | ₹1,00 | ₹1,01 | ₹0,99 | 1,3M |
| 15 jul. 2025 | ₹1,00 | +1,01% | ₹1,01 | ₹1,01 | ₹0,99 | 1,2M |
| 14 jul. 2025 | ₹0,99 | -1,00% | ₹1,00 | ₹1,01 | ₹0,98 | 1,7M |
| 11 jul. 2025 | ₹1,00 | -0,99% | ₹1,00 | ₹1,01 | ₹0,99 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹0,86 | -1,15% | ₹0,87 | ₹0,90 | ₹0,84 | 9,9M |
| 29 sept. 2025 | ₹0,87 | -11,22% | ₹0,98 | ₹1,12 | ₹0,85 | 44,3M |
| 22 sept. 2025 | ₹0,98 | -1,01% | ₹1,00 | ₹1,01 | ₹0,97 | 34,7M |
| 15 sept. 2025 | ₹0,99 | -2,94% | ₹1,04 | ₹1,04 | ₹0,98 | 43,7M |
| 8 sept. 2025 | ₹1,02 | -4,67% | ₹1,09 | ₹1,10 | ₹1,01 | 25,8M |
| 1 sept. 2025 | ₹1,07 | -6,96% | ₹1,14 | ₹1,20 | ₹1,06 | 12,6M |
| 25 ago. 2025 | ₹1,15 | +8,49% | ₹1,10 | ₹1,29 | ₹1,10 | 39,1M |
| 18 ago. 2025 | ₹1,06 | -10,17% | ₹1,18 | ₹1,20 | ₹0,95 | 58,4M |
| 11 ago. 2025 | ₹1,18 | -0,84% | ₹1,22 | ₹1,47 | ₹1,14 | 52,7M |
| 4 ago. 2025 | ₹1,19 | +7,21% | ₹1,10 | ₹1,24 | ₹1,09 | 43,0M |
| 28 jul. 2025 | ₹1,11 | -10,48% | ₹1,21 | ₹1,21 | ₹1,07 | 8,3M |
| 21 jul. 2025 | ₹1,24 | +22,77% | ₹1,01 | ₹1,25 | ₹1,00 | 48,4M |
| 14 jul. 2025 | ₹1,01 | +1,00% | ₹1,00 | ₹1,03 | ₹0,98 | 8,6M |
| 7 jul. 2025 | ₹1,00 | -2,91% | ₹1,03 | ₹1,03 | ₹0,99 | 6,8M |
| 30 jun. 2025 | ₹1,03 | -1,90% | ₹1,05 | ₹1,07 | ₹1,01 | 7,3M |
| 23 jun. 2025 | ₹1,05 | +0,96% | ₹1,03 | ₹1,07 | ₹1,00 | 9,0M |
| 16 jun. 2025 | ₹1,04 | +0,97% | ₹1,02 | ₹1,05 | ₹0,99 | 7,2M |
| 9 jun. 2025 | ₹1,03 | 0,00% | ₹1,04 | ₹1,06 | ₹1,01 | 9,4M |
| 2 jun. 2025 | ₹1,03 | +1,98% | ₹1,02 | ₹1,04 | ₹0,99 | 8,4M |
| 26 may. 2025 | ₹1,01 | 0,00% | ₹1,02 | ₹1,07 | ₹1,01 | 8,0M |
| 19 may. 2025 | ₹1,01 | -7,34% | ₹1,09 | ₹1,11 | ₹1,00 | 7,5M |
| 12 may. 2025 | ₹1,09 | +21,11% | ₹0,93 | ₹1,09 | ₹0,93 | 10,0M |
| 5 may. 2025 | ₹0,90 | -10,00% | ₹1,01 | ₹1,01 | ₹0,73 | 24,0M |
| 28 abr. 2025 | ₹1,00 | -4,76% | ₹1,02 | ₹1,07 | ₹0,99 | 7,1M |
| 21 abr. 2025 | ₹1,05 | -4,55% | ₹1,10 | ₹1,12 | ₹1,04 | 12,2M |
| 14 abr. 2025 | ₹1,10 | +0,92% | ₹1,11 | ₹1,12 | ₹1,09 | 4,2M |
| 7 abr. 2025 | ₹1,09 | -2,68% | ₹1,10 | ₹1,12 | ₹1,02 | 5,5M |
| 31 mar. 2025 | ₹1,12 | +3,70% | ₹1,09 | ₹1,18 | ₹1,08 | 5,1M |
| 24 mar. 2025 | ₹1,08 | -6,09% | ₹1,16 | ₹1,18 | ₹1,07 | 41,1M |
| 17 mar. 2025 | ₹1,15 | 0,00% | ₹1,16 | ₹1,18 | ₹1,13 | 13,1M |
| 10 mar. 2025 | ₹1,15 | -6,50% | ₹1,23 | ₹1,28 | ₹1,15 | 5,3M |
| 3 mar. 2025 | ₹1,23 | +6,03% | ₹1,22 | ₹1,25 | ₹1,13 | 9,7M |
| 24 feb. 2025 | ₹1,16 | -0,85% | ₹1,17 | ₹1,30 | ₹1,12 | 9,9M |
| 17 feb. 2025 | ₹1,17 | -3,31% | ₹1,20 | ₹1,20 | ₹1,11 | 11,9M |
| 10 feb. 2025 | ₹1,21 | -12,95% | ₹1,40 | ₹1,40 | ₹1,20 | 8,9M |
| 3 feb. 2025 | ₹1,39 | +6,92% | ₹1,29 | ₹1,45 | ₹1,29 | 19,7M |
| 27 ene. 2025 | ₹1,30 | 0,00% | ₹1,30 | ₹1,36 | ₹1,27 | 14,4M |
| 20 ene. 2025 | ₹1,30 | 0,00% | ₹1,32 | ₹1,34 | ₹1,20 | 10,1M |
| 13 ene. 2025 | ₹1,30 | +4,84% | ₹1,26 | ₹1,32 | ₹1,12 | 11,7M |
| 6 ene. 2025 | ₹1,24 | -6,06% | ₹1,31 | ₹1,33 | ₹1,22 | 11,0M |
| 30 dic. 2024 | ₹1,32 | +3,12% | ₹1,30 | ₹1,52 | ₹1,25 | 10,3M |
| 23 dic. 2024 | ₹1,28 | -3,03% | ₹1,32 | ₹1,34 | ₹1,28 | 7,4M |
| 16 dic. 2024 | ₹1,32 | -3,65% | ₹1,38 | ₹1,38 | ₹1,31 | 11,9M |
| 9 dic. 2024 | ₹1,37 | -0,72% | ₹1,40 | ₹1,40 | ₹1,35 | 12,7M |
| 2 dic. 2024 | ₹1,38 | +2,22% | ₹1,35 | ₹1,45 | ₹1,33 | 18,8M |
| 25 nov. 2024 | ₹1,35 | 0,00% | ₹1,39 | ₹1,40 | ₹1,33 | 13,1M |
| 18 nov. 2024 | ₹1,35 | +0,75% | ₹1,37 | ₹1,59 | ₹1,34 | 20,1M |
| 11 nov. 2024 | ₹1,34 | -4,96% | ₹1,43 | ₹1,43 | ₹1,12 | 9,4M |
| 4 nov. 2024 | ₹1,41 | -3,42% | ₹1,49 | ₹1,49 | ₹1,34 | 13,5M |
| 28 oct. 2024 | ₹1,46 | +17,74% | ₹1,28 | ₹1,48 | ₹1,23 | 12,0M |
| 21 oct. 2024 | ₹1,24 | -6,06% | ₹1,32 | ₹1,33 | ₹1,22 | 13,4M |
| 14 oct. 2024 | ₹1,32 | -2,94% | ₹1,37 | ₹1,38 | ₹1,30 | 11,4M |
| 7 oct. 2024 | ₹1,36 | -0,73% | ₹1,39 | ₹1,43 | ₹1,08 | 17,1M |
| 30 sept. 2024 | ₹1,37 | -1,44% | ₹1,41 | ₹1,42 | ₹1,32 | 19,8M |
| 23 sept. 2024 | ₹1,39 | -2,11% | ₹1,45 | ₹1,45 | ₹1,38 | 18,9M |
| 16 sept. 2024 | ₹1,42 | -2,07% | ₹1,48 | ₹1,49 | ₹1,40 | 16,7M |
| 9 sept. 2024 | ₹1,45 | 0,00% | ₹1,46 | ₹1,50 | ₹1,40 | 18,0M |
| 2 sept. 2024 | ₹1,45 | -1,36% | ₹1,50 | ₹1,51 | ₹1,44 | 16,0M |
| 26 ago. 2024 | ₹1,47 | -2,00% | ₹1,51 | ₹1,53 | ₹1,46 | 17,8M |
| 19 ago. 2024 | ₹1,50 | +5,63% | ₹1,45 | ₹1,53 | ₹1,40 | 21,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹0,86 | -8,51% | ₹0,94 | ₹1,12 | ₹0,84 | 44,3M |
| 1 sept. 2025 | ₹0,94 | -18,26% | ₹1,14 | ₹1,20 | ₹0,94 | 126,7M |
| 1 ago. 2025 | ₹1,15 | +4,55% | ₹1,07 | ₹1,47 | ₹0,95 | 195,3M |
| 1 jul. 2025 | ₹1,10 | +5,77% | ₹1,04 | ₹1,25 | ₹0,98 | 75,0M |
| 1 jun. 2025 | ₹1,04 | +2,97% | ₹1,02 | ₹1,07 | ₹0,99 | 36,3M |
| 1 may. 2025 | ₹1,01 | 0,00% | ₹1,01 | ₹1,11 | ₹0,73 | 51,3M |
| 1 abr. 2025 | ₹1,01 | -6,48% | ₹1,09 | ₹1,18 | ₹1,00 | 32,4M |
| 1 mar. 2025 | ₹1,08 | -6,90% | ₹1,22 | ₹1,28 | ₹1,07 | 69,1M |
| 1 feb. 2025 | ₹1,16 | -10,77% | ₹1,32 | ₹1,45 | ₹1,11 | 51,5M |
| 1 ene. 2025 | ₹1,30 | -2,26% | ₹1,37 | ₹1,37 | ₹1,12 | 51,6M |
| 1 dic. 2024 | ₹1,33 | -1,48% | ₹1,35 | ₹1,52 | ₹1,25 | 55,5M |
| 1 nov. 2024 | ₹1,35 | -4,26% | ₹1,46 | ₹1,59 | ₹1,12 | 58,1M |
| 1 oct. 2024 | ₹1,41 | +1,44% | ₹1,41 | ₹1,43 | ₹1,08 | 67,2M |
| 1 sept. 2024 | ₹1,39 | -5,44% | ₹1,50 | ₹1,51 | ₹1,37 | 74,0M |
| 1 ago. 2024 | ₹1,47 | -6,37% | ₹1,59 | ₹1,59 | ₹1,38 | 91,6M |
| 1 jul. 2024 | ₹1,57 | +9,79% | ₹1,44 | ₹1,78 | ₹1,42 | 175,4M |
| 1 jun. 2024 | ₹1,43 | 0,00% | ₹1,44 | ₹1,51 | ₹1,32 | 81,2M |
| 1 may. 2024 | ₹1,43 | +1,42% | ₹1,39 | ₹1,58 | ₹1,30 | 68,7M |
| 1 abr. 2024 | ₹1,41 | +1,44% | ₹1,42 | ₹1,73 | ₹1,41 | 70,1M |
| 1 mar. 2024 | ₹1,39 | -33,17% | ₹2,08 | ₹2,18 | ₹1,33 | 183,0M |
| 1 feb. 2024 | ₹2,08 | -27,27% | ₹2,90 | ₹2,90 | ₹2,07 | 138,4M |
| 1 ene. 2024 | ₹2,86 | +43,00% | ₹2,04 | ₹2,98 | ₹2,01 | 260,4M |
| 1 dic. 2023 | ₹2,00 | +4,17% | ₹1,92 | ₹2,55 | ₹1,85 | 165,6M |
| 1 nov. 2023 | ₹1,92 | +2,13% | ₹1,88 | ₹2,02 | ₹1,80 | 49,0M |
| 1 oct. 2023 | ₹1,88 | -8,29% | ₹2,09 | ₹2,10 | ₹1,79 | 40,1M |
| 1 sept. 2023 | ₹2,05 | +11,41% | ₹1,84 | ₹2,25 | ₹1,81 | 86,0M |
| 1 ago. 2023 | ₹1,84 | -7,07% | ₹1,98 | ₹2,03 | ₹1,80 | 63,5M |
| 1 jul. 2023 | ₹1,98 | +13,14% | ₹1,82 | ₹2,39 | ₹1,80 | 119,3M |
| 1 jun. 2023 | ₹1,75 | +31,58% | ₹1,30 | ₹2,09 | ₹1,25 | 113,9M |
| 1 may. 2023 | ₹1,33 | -2,92% | ₹1,38 | ₹1,44 | ₹1,16 | 44,5M |
| 1 abr. 2023 | ₹1,37 | +7,87% | ₹1,39 | ₹1,50 | ₹1,30 | 38,0M |
| 1 mar. 2023 | ₹1,27 | -8,63% | ₹1,40 | ₹1,80 | ₹1,20 | 93,3M |
| 1 feb. 2023 | ₹1,39 | -22,35% | ₹1,75 | ₹1,85 | ₹1,33 | 43,6M |
| 1 ene. 2023 | ₹1,79 | -10,50% | ₹2,06 | ₹2,06 | ₹1,71 | 37,1M |
| 1 dic. 2022 | ₹2,00 | -7,41% | ₹2,20 | ₹2,24 | ₹1,71 | 81,8M |
| 1 nov. 2022 | ₹2,16 | -12,55% | ₹2,41 | ₹2,47 | ₹2,00 | 82,6M |
| 1 oct. 2022 | ₹2,47 | -2,76% | ₹2,54 | ₹2,75 | ₹2,34 | 42,3M |
| 1 sept. 2022 | ₹2,54 | -18,33% | ₹3,17 | ₹3,24 | ₹2,38 | 98,1M |
| 1 ago. 2022 | ₹3,11 | +27,46% | ₹2,50 | ₹3,64 | ₹2,35 | 195,7M |
| 1 jul. 2022 | ₹2,44 | -13,17% | ₹2,81 | ₹3,06 | ₹2,30 | 90,7M |
| 1 jun. 2022 | ₹2,81 | -13,27% | ₹3,33 | ₹3,66 | ₹2,24 | 129,8M |
| 1 may. 2022 | ₹3,24 | -20,39% | ₹4,27 | ₹4,93 | ₹3,03 | 415,1M |
| 1 abr. 2022 | ₹4,07 | -1,69% | ₹3,95 | ₹4,48 | ₹3,66 | 94,1M |
| 1 mar. 2022 | ₹4,14 | +4,55% | ₹3,77 | ₹5,39 | ₹3,77 | 117,9M |
| 1 feb. 2022 | ₹3,96 | -41,25% | ₹6,41 | ₹7,03 | ₹3,64 | 136,8M |
| 1 ene. 2022 | ₹6,74 | -20,05% | ₹8,85 | ₹12,88 | ₹6,74 | 103,7M |
| 1 dic. 2021 | ₹8,43 | +124,20% | ₹3,94 | ₹8,43 | ₹3,90 | 191,7M |
| 1 nov. 2021 | ₹3,76 | +149,01% | ₹1,55 | ₹3,76 | ₹1,44 | 128,8M |
| 1 oct. 2021 | ₹1,51 | +30,17% | ₹1,15 | ₹1,77 | ₹1,11 | 75,9M |
| 1 sept. 2021 | ₹1,16 | -26,11% | ₹1,64 | ₹1,64 | ₹1,13 | 59,1M |
| 1 ago. 2021 | ₹1,57 | +1,29% | ₹1,62 | ₹1,98 | ₹1,21 | 101,6M |
| 1 jul. 2021 | ₹1,55 | +43,52% | ₹1,06 | ₹1,62 | ₹0,83 | 92,0M |
| 1 jun. 2021 | ₹1,08 | +83,05% | ₹0,61 | ₹1,16 | ₹0,59 | 89,0M |
| 1 may. 2021 | ₹0,59 | +43,90% | ₹0,41 | ₹0,61 | ₹0,38 | 60,2M |
| 1 abr. 2021 | ₹0,41 | -16,33% | ₹0,49 | ₹0,49 | ₹0,39 | 26,4M |
| 1 mar. 2021 | ₹0,49 | -7,55% | ₹0,54 | ₹0,55 | ₹0,49 | 30,2M |
| 1 feb. 2021 | ₹0,53 | -8,62% | ₹0,59 | ₹0,62 | ₹0,49 | 42,7M |
| 1 ene. 2021 | ₹0,58 | +81,25% | ₹0,33 | ₹0,58 | ₹0,33 | 61,2M |
| 1 dic. 2020 | ₹0,32 | +68,42% | ₹0,19 | ₹0,32 | ₹0,19 | 65,8M |
| 1 nov. 2020 | ₹0,19 | +18,75% | ₹0,16 | ₹0,23 | ₹0,15 | 29,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,86 | -35,34% | ₹1,37 | ₹1,47 | ₹0,73 | 733,5M |
| 2024 | ₹1,33 | -33,50% | ₹2,04 | ₹2,98 | ₹1,08 | 1,3B |
| 2023 | ₹2,00 | 0,00% | ₹2,06 | ₹2,55 | ₹1,16 | 893,8M |
| 2022 | ₹2,00 | -76,28% | ₹8,85 | ₹12,88 | ₹1,71 | 1,6B |
| 2021 | ₹8,43 | +2.534,38% | ₹0,33 | ₹8,43 | ₹0,33 | 958,6M |
| 2020 | ₹0,32 | +68,42% | ₹0,19 | ₹0,33 | ₹0,15 | 206,6M |
| 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 2,6M |
| 2018 | ₹0,19 | 0,00% | ₹0,20 | ₹0,20 | ₹0,19 | 15,7M |
| 2017 | ₹0,19 | +5,56% | ₹0,19 | ₹0,34 | ₹0,14 | 197,8M |
| 2016 | ₹0,18 | -35,71% | ₹0,30 | ₹0,36 | ₹0,12 | 355,8M |
| 2015 | ₹0,28 | -65,85% | ₹0,89 | ₹1,06 | ₹0,13 | 543,6M |
| 2014 | ₹0,82 | -96,67% | ₹24,60 | ₹25,25 | ₹0,77 | 450,8M |
| 2013 | ₹24,60 | +10,31% | ₹22,85 | ₹48,20 | ₹13,60 | 285,5M |
| 2012 | ₹22,30 | +599,06% | ₹3,15 | ₹26,90 | ₹3,11 | 63,9M |
| 2011 | ₹3,19 | +127,86% | ₹1,35 | ₹3,51 | ₹0,86 | 8,8M |
| 2010 | ₹1,40 | 0,00% | ₹1,63 | ₹2,15 | ₹1,17 | 5,0M |
Cómo se Comportó Indian Infotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indian Infotech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indian Infotech | -35,29 % | -64,80 % | 363,16 % | 214,29 % | -38,46 % | -55,10 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Indian Infotech
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Infotech stock price in Oct 2015 was ₹0,25, A ₹1.000,00 lump sum investment in Indian Infotech made 10 years ago would be worth approximately ₹3.440,00 today, representing a outstanding return of 244,00 %. This translates to an annualized return (CAGR) of 13,14 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.440,00
Rendimiento Total
244,00 %
Rendimiento Anual (TCAC)
13,14 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Infotech (INDINFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Infotech ha entregado un rendimiento total de -35,3%.
- Máximo de 52 semanas alcanzó 1,52 INR el December 31, 2024.
- Mínimo de 52 semanas tocó 0,73 INR el May 7, 2025.
- Precio Actual cotizando a 0,86 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Indian Infotech (INDINFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Infotech (indinfo) habría crecido a aproximadamente 46 316,00 INR al October 8, 2025, representando un rendimiento total de 363,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Infotech con el sector Financial Services?
Indian Infotech (indinfo) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Infotech habría crecido a 31 429,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Infotech?
Indian Infotech (indinfo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 363,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Infotech ha logrado históricamente?
Indian Infotech (indinfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+363,2%), 10 years (+214,3%)
Rendimientos negativos: 12 months (-35,3%), 3 years (-64,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.