Innovative Ideals (INNOVATIVE) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Innovative Ideals
Datos de Precios Históricos de Innovative Ideals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹18,85 | 0,00% | ₹18,85 | ₹18,85 | ₹18,85 | 3,0K |
| 23 sept. 2025 | ₹18,85 | -0,21% | ₹18,85 | ₹18,85 | ₹18,85 | 1,0K |
| 22 sept. 2025 | ₹18,89 | +2,00% | ₹18,89 | ₹18,89 | ₹18,89 | 1,0K |
| 19 sept. 2025 | ₹18,52 | +4,99% | ₹18,52 | ₹18,52 | ₹18,52 | 2,0K |
| 18 sept. 2025 | ₹17,64 | +5,00% | ₹17,50 | ₹17,64 | ₹17,50 | 6,0K |
| 12 sept. 2025 | ₹16,80 | 0,00% | ₹16,80 | ₹16,80 | ₹16,80 | 2,0K |
| 11 sept. 2025 | ₹16,80 | +5,00% | ₹16,80 | ₹16,80 | ₹16,80 | 1,0K |
| 10 sept. 2025 | ₹16,00 | -2,38% | ₹16,00 | ₹16,00 | ₹16,00 | 1,0K |
| 9 sept. 2025 | ₹16,39 | +4,93% | ₹15,00 | ₹16,39 | ₹14,84 | 9,0K |
| 5 sept. 2025 | ₹15,62 | -4,99% | ₹15,65 | ₹15,65 | ₹15,62 | 5,0K |
| 4 sept. 2025 | ₹16,44 | -4,97% | ₹16,44 | ₹16,44 | ₹16,44 | 1,0K |
| 2 sept. 2025 | ₹17,30 | +1,76% | ₹17,30 | ₹17,30 | ₹17,30 | 1,0K |
| 1 sept. 2025 | ₹17,00 | +0,77% | ₹17,70 | ₹17,70 | ₹16,03 | 7,0K |
| 26 ago. 2025 | ₹16,87 | -4,96% | ₹17,00 | ₹17,00 | ₹16,87 | 4,0K |
| 25 ago. 2025 | ₹17,75 | -4,05% | ₹16,65 | ₹17,75 | ₹16,65 | 21,0K |
| 20 ago. 2025 | ₹18,50 | +0,38% | ₹18,43 | ₹18,50 | ₹17,50 | 8,0K |
| 19 ago. 2025 | ₹18,43 | -8,72% | ₹20,00 | ₹20,72 | ₹18,18 | 34,0K |
| 14 ago. 2025 | ₹20,19 | +0,05% | ₹19,15 | ₹20,19 | ₹18,19 | 3,0K |
| 12 ago. 2025 | ₹20,18 | 0,00% | ₹20,18 | ₹20,18 | ₹20,18 | 1,0K |
| 11 ago. 2025 | ₹20,18 | -9,99% | ₹20,18 | ₹20,18 | ₹20,18 | 7,0K |
| 7 ago. 2025 | ₹22,42 | -10,00% | ₹22,42 | ₹22,42 | ₹22,42 | 2,0K |
| 6 ago. 2025 | ₹24,91 | -5,00% | ₹24,91 | ₹24,91 | ₹24,91 | 1,0K |
| 25 jul. 2025 | ₹26,22 | -5,00% | ₹26,22 | ₹26,22 | ₹26,22 | 1,0K |
| 23 jul. 2025 | ₹27,60 | -4,83% | ₹27,60 | ₹27,60 | ₹27,60 | 1,0K |
| 16 jul. 2025 | ₹29,00 | -1,66% | ₹29,00 | ₹29,00 | ₹29,00 | 100,0K |
| 15 jul. 2025 | ₹29,49 | -2,99% | ₹29,49 | ₹29,49 | ₹29,49 | 1,0K |
| 20 jun. 2025 | ₹30,40 | 0,00% | ₹30,40 | ₹30,40 | ₹30,40 | 1,0K |
| 11 jun. 2025 | ₹30,40 | +3,40% | ₹28,15 | ₹30,40 | ₹28,15 | 3,0K |
| 10 jun. 2025 | ₹29,40 | +5,00% | ₹28,00 | ₹29,40 | ₹28,00 | 11,0K |
| 5 jun. 2025 | ₹28,00 | -0,11% | ₹29,40 | ₹29,40 | ₹28,00 | 7,0K |
| 4 jun. 2025 | ₹28,03 | -4,98% | ₹28,50 | ₹28,50 | ₹28,03 | 5,0K |
| 3 jun. 2025 | ₹29,50 | +0,03% | ₹29,50 | ₹29,50 | ₹29,50 | 2,0K |
| 2 jun. 2025 | ₹29,49 | -4,72% | ₹29,41 | ₹29,50 | ₹29,41 | 20,0K |
| 30 may. 2025 | ₹30,95 | -3,28% | ₹30,51 | ₹30,95 | ₹30,51 | 2,0K |
| 29 may. 2025 | ₹32,00 | -1,54% | ₹32,00 | ₹32,00 | ₹32,00 | 1,0K |
| 27 may. 2025 | ₹32,50 | +1,09% | ₹32,15 | ₹33,40 | ₹32,15 | 5,0K |
| 26 may. 2025 | ₹32,15 | +3,71% | ₹31,00 | ₹32,55 | ₹30,05 | 19,0K |
| 23 may. 2025 | ₹31,00 | +2,65% | ₹31,00 | ₹31,00 | ₹31,00 | 1,0K |
| 22 may. 2025 | ₹30,20 | -4,88% | ₹30,20 | ₹30,20 | ₹30,20 | 2,0K |
| 21 may. 2025 | ₹31,75 | +4,41% | ₹31,75 | ₹31,75 | ₹31,75 | 1,0K |
| 20 may. 2025 | ₹30,41 | +3,82% | ₹30,29 | ₹30,75 | ₹30,29 | 7,0K |
| 19 may. 2025 | ₹29,29 | +4,98% | ₹29,29 | ₹29,29 | ₹29,29 | 1,0K |
| 16 may. 2025 | ₹27,90 | +4,49% | ₹25,37 | ₹27,90 | ₹25,37 | 8,0K |
| 15 may. 2025 | ₹26,70 | 0,00% | ₹26,70 | ₹26,70 | ₹26,70 | 5,0K |
| 13 may. 2025 | ₹26,70 | +0,19% | ₹26,70 | ₹26,70 | ₹26,70 | 3,0K |
| 12 may. 2025 | ₹26,65 | 0,00% | ₹26,65 | ₹26,65 | ₹26,65 | 1,0K |
| 5 may. 2025 | ₹26,65 | -4,82% | ₹26,60 | ₹28,60 | ₹26,60 | 6,0K |
| 2 may. 2025 | ₹28,00 | +1,86% | ₹27,90 | ₹28,49 | ₹27,90 | 24,0K |
| 30 abr. 2025 | ₹27,49 | 0,00% | ₹27,49 | ₹27,49 | ₹27,49 | 2,0K |
| 28 abr. 2025 | ₹27,49 | -4,98% | ₹27,49 | ₹27,49 | ₹27,49 | 1,0K |
| 25 abr. 2025 | ₹28,93 | -4,99% | ₹28,93 | ₹28,93 | ₹28,93 | 1,0K |
| 24 abr. 2025 | ₹30,45 | -4,99% | ₹30,45 | ₹30,45 | ₹30,45 | 1,0K |
| 22 abr. 2025 | ₹32,05 | -4,98% | ₹32,05 | ₹32,05 | ₹32,05 | 1,0K |
| 11 abr. 2025 | ₹33,73 | -4,99% | ₹33,73 | ₹33,73 | ₹33,73 | 1,0K |
| 21 mar. 2025 | ₹35,50 | +4,97% | ₹35,50 | ₹35,50 | ₹35,50 | 1,0K |
| 20 mar. 2025 | ₹33,82 | -5,00% | ₹33,85 | ₹33,85 | ₹33,82 | 3,0K |
| 19 mar. 2025 | ₹35,60 | +3,94% | ₹34,25 | ₹35,96 | ₹34,25 | 10,0K |
| 18 mar. 2025 | ₹34,25 | +5,00% | ₹34,25 | ₹34,25 | ₹34,15 | 41,0K |
| 17 mar. 2025 | ₹32,62 | +4,99% | ₹31,09 | ₹32,62 | ₹31,09 | 27,0K |
| 13 mar. 2025 | ₹31,07 | +4,93% | ₹31,06 | ₹31,09 | ₹31,06 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹18,85 | 0,00% | ₹18,85 | ₹18,85 | ₹18,85 | 3,0K |
| 22 sept. 2025 | ₹18,85 | +1,78% | ₹18,89 | ₹18,89 | ₹18,85 | 2,0K |
| 15 sept. 2025 | ₹18,52 | +10,24% | ₹17,50 | ₹18,52 | ₹17,50 | 8,0K |
| 8 sept. 2025 | ₹16,80 | +7,55% | ₹15,00 | ₹16,80 | ₹14,84 | 13,0K |
| 1 sept. 2025 | ₹15,62 | -7,41% | ₹17,70 | ₹17,70 | ₹15,62 | 14,0K |
| 25 ago. 2025 | ₹16,87 | -8,81% | ₹16,65 | ₹17,75 | ₹16,65 | 25,0K |
| 18 ago. 2025 | ₹18,50 | -8,37% | ₹20,00 | ₹20,72 | ₹17,50 | 42,0K |
| 11 ago. 2025 | ₹20,19 | -9,95% | ₹20,18 | ₹20,19 | ₹18,19 | 11,0K |
| 4 ago. 2025 | ₹22,42 | -14,49% | ₹24,91 | ₹24,91 | ₹22,42 | 3,0K |
| 21 jul. 2025 | ₹26,22 | -9,59% | ₹27,60 | ₹27,60 | ₹26,22 | 2,0K |
| 14 jul. 2025 | ₹29,00 | -4,61% | ₹29,49 | ₹29,49 | ₹29,00 | 101,0K |
| 16 jun. 2025 | ₹30,40 | 0,00% | ₹30,40 | ₹30,40 | ₹30,40 | 1,0K |
| 9 jun. 2025 | ₹30,40 | +8,57% | ₹28,00 | ₹30,40 | ₹28,00 | 14,0K |
| 2 jun. 2025 | ₹28,00 | -9,53% | ₹29,41 | ₹29,50 | ₹28,00 | 34,0K |
| 26 may. 2025 | ₹30,95 | -0,16% | ₹31,00 | ₹33,40 | ₹30,05 | 27,0K |
| 19 may. 2025 | ₹31,00 | +11,11% | ₹29,29 | ₹31,75 | ₹29,29 | 12,0K |
| 12 may. 2025 | ₹27,90 | +4,69% | ₹26,65 | ₹27,90 | ₹25,37 | 17,0K |
| 5 may. 2025 | ₹26,65 | -4,82% | ₹26,60 | ₹28,60 | ₹26,60 | 6,0K |
| 28 abr. 2025 | ₹28,00 | -3,21% | ₹27,49 | ₹28,49 | ₹27,49 | 27,0K |
| 21 abr. 2025 | ₹28,93 | -14,23% | ₹32,05 | ₹32,05 | ₹28,93 | 3,0K |
| 7 abr. 2025 | ₹33,73 | -4,99% | ₹33,73 | ₹33,73 | ₹33,73 | 1,0K |
| 17 mar. 2025 | ₹35,50 | +14,26% | ₹31,09 | ₹35,96 | ₹31,09 | 82,0K |
| 10 mar. 2025 | ₹31,07 | -5,25% | ₹31,16 | ₹31,16 | ₹29,61 | 7,0K |
| 3 mar. 2025 | ₹32,79 | -4,98% | ₹34,51 | ₹34,51 | ₹32,79 | 3,0K |
| 24 feb. 2025 | ₹34,51 | +7,84% | ₹33,00 | ₹34,60 | ₹32,50 | 49,0K |
| 17 feb. 2025 | ₹32,00 | +6,31% | ₹30,10 | ₹32,99 | ₹30,10 | 30,0K |
| 10 feb. 2025 | ₹30,10 | -8,79% | ₹34,50 | ₹34,50 | ₹30,00 | 116,0K |
| 3 feb. 2025 | ₹33,00 | -0,15% | ₹31,42 | ₹34,00 | ₹31,41 | 350,0K |
| 27 ene. 2025 | ₹33,05 | +14,36% | ₹28,90 | ₹33,50 | ₹28,00 | 676,0K |
| 20 ene. 2025 | ₹28,90 | +2,37% | ₹28,01 | ₹29,00 | ₹25,76 | 427,0K |
| 13 ene. 2025 | ₹28,23 | -3,19% | ₹29,95 | ₹30,00 | ₹28,23 | 292,0K |
| 6 ene. 2025 | ₹29,16 | +1,43% | ₹28,01 | ₹29,20 | ₹26,50 | 53,0K |
| 30 dic. 2024 | ₹28,75 | +2,50% | ₹29,30 | ₹30,00 | ₹28,15 | 151,0K |
| 23 dic. 2024 | ₹28,05 | -6,19% | ₹29,50 | ₹30,39 | ₹28,05 | 184,0K |
| 16 dic. 2024 | ₹29,90 | +4,91% | ₹28,50 | ₹30,84 | ₹28,00 | 139,0K |
| 9 dic. 2024 | ₹28,50 | +0,71% | ₹27,50 | ₹28,80 | ₹26,89 | 150,0K |
| 2 dic. 2024 | ₹28,30 | +2,91% | ₹27,50 | ₹28,40 | ₹26,12 | 394,0K |
| 25 nov. 2024 | ₹27,50 | +5,77% | ₹26,00 | ₹27,50 | ₹26,00 | 174,0K |
| 18 nov. 2024 | ₹26,00 | +4,00% | ₹26,00 | ₹27,49 | ₹25,00 | 144,0K |
| 11 nov. 2024 | ₹25,00 | -7,41% | ₹25,01 | ₹27,50 | ₹23,00 | 107,0K |
| 4 nov. 2024 | ₹27,00 | +3,85% | ₹25,10 | ₹27,50 | ₹23,00 | 65,0K |
| 28 oct. 2024 | ₹26,00 | +18,45% | ₹21,30 | ₹28,50 | ₹21,30 | 110,0K |
| 21 oct. 2024 | ₹21,95 | -15,58% | ₹25,55 | ₹25,55 | ₹20,10 | 33,0K |
| 14 oct. 2024 | ₹26,00 | +20,93% | ₹21,51 | ₹28,90 | ₹21,51 | 216,0K |
| 7 oct. 2024 | ₹21,50 | +6,59% | ₹20,00 | ₹21,80 | ₹20,00 | 29,0K |
| 30 sept. 2024 | ₹20,17 | +2,91% | ₹19,60 | ₹20,17 | ₹19,00 | 28,0K |
| 23 sept. 2024 | ₹19,60 | +0,51% | ₹18,70 | ₹20,00 | ₹18,70 | 460,0K |
| 16 sept. 2024 | ₹19,50 | +1,46% | ₹19,35 | ₹20,00 | ₹18,45 | 1,0M |
| 9 sept. 2024 | ₹19,22 | -9,13% | ₹19,10 | ₹21,61 | ₹16,92 | 2,1M |
| 2 sept. 2024 | ₹21,15 | -8,04% | ₹22,05 | ₹22,05 | ₹21,00 | 8,0K |
| 26 ago. 2024 | ₹23,00 | +12,20% | ₹21,00 | ₹23,36 | ₹21,00 | 16,0K |
| 19 ago. 2024 | ₹20,50 | 0,00% | ₹20,92 | ₹21,50 | ₹19,00 | 180,0K |
| 12 ago. 2024 | ₹20,50 | -10,91% | ₹22,00 | ₹22,50 | ₹20,00 | 17,0K |
| 5 ago. 2024 | ₹23,01 | -6,08% | ₹24,25 | ₹24,25 | ₹20,80 | 109,0K |
| 29 jul. 2024 | ₹24,50 | -7,34% | ₹24,28 | ₹25,98 | ₹23,03 | 311,0K |
| 22 jul. 2024 | ₹26,44 | +6,53% | ₹25,80 | ₹26,44 | ₹24,25 | 30,0K |
| 15 jul. 2024 | ₹24,82 | -1,90% | ₹24,21 | ₹26,32 | ₹22,89 | 64,0K |
| 8 jul. 2024 | ₹25,30 | -6,92% | ₹28,89 | ₹28,89 | ₹24,05 | 107,0K |
| 1 jul. 2024 | ₹27,18 | +0,67% | ₹25,50 | ₹29,89 | ₹25,50 | 81,0K |
| 24 jun. 2024 | ₹27,00 | -1,82% | ₹27,07 | ₹27,39 | ₹25,45 | 48,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹18,85 | +11,74% | ₹17,70 | ₹18,89 | ₹14,84 | 40,0K |
| 1 ago. 2025 | ₹16,87 | -35,66% | ₹24,91 | ₹24,91 | ₹16,65 | 81,0K |
| 1 jul. 2025 | ₹26,22 | -13,75% | ₹29,49 | ₹29,49 | ₹26,22 | 103,0K |
| 1 jun. 2025 | ₹30,40 | -1,78% | ₹29,41 | ₹30,40 | ₹28,00 | 49,0K |
| 1 may. 2025 | ₹30,95 | +12,59% | ₹27,90 | ₹33,40 | ₹25,37 | 86,0K |
| 1 abr. 2025 | ₹27,49 | -22,56% | ₹33,73 | ₹33,73 | ₹27,49 | 7,0K |
| 1 mar. 2025 | ₹35,50 | +2,87% | ₹34,51 | ₹35,96 | ₹29,61 | 92,0K |
| 1 feb. 2025 | ₹34,51 | +7,84% | ₹33,00 | ₹34,60 | ₹30,00 | 698,0K |
| 1 ene. 2025 | ₹32,00 | +10,34% | ₹29,00 | ₹32,03 | ₹25,76 | 1,4M |
| 1 dic. 2024 | ₹29,00 | +5,45% | ₹27,50 | ₹30,84 | ₹26,12 | 945,0K |
| 1 nov. 2024 | ₹27,50 | +0,88% | ₹28,50 | ₹28,50 | ₹23,00 | 535,0K |
| 1 oct. 2024 | ₹27,26 | +43,47% | ₹19,50 | ₹28,90 | ₹19,40 | 369,0K |
| 1 sept. 2024 | ₹19,00 | -17,39% | ₹22,05 | ₹22,05 | ₹16,92 | 3,5M |
| 1 ago. 2024 | ₹23,00 | -6,43% | ₹24,50 | ₹24,50 | ₹19,00 | 501,0K |
| 1 jul. 2024 | ₹24,58 | -8,96% | ₹25,50 | ₹29,89 | ₹22,89 | 414,0K |
| 1 jun. 2024 | ₹27,00 | -0,74% | ₹28,00 | ₹31,69 | ₹21,16 | 300,0K |
| 1 may. 2024 | ₹27,20 | -22,17% | ₹32,00 | ₹35,39 | ₹27,20 | 402,0K |
| 1 abr. 2024 | ₹34,95 | +12,09% | ₹31,00 | ₹40,41 | ₹30,07 | 888,0K |
| 1 mar. 2024 | ₹31,18 | +0,71% | ₹30,00 | ₹31,18 | ₹26,20 | N/A |
| 1 feb. 2024 | ₹30,96 | +14,67% | ₹26,94 | ₹31,00 | ₹25,85 | N/A |
| 1 ene. 2024 | ₹27,00 | +0,97% | ₹27,20 | ₹27,20 | ₹24,31 | N/A |
| 1 dic. 2023 | ₹26,74 | -10,84% | ₹30,00 | ₹33,85 | ₹24,70 | N/A |
| 1 nov. 2023 | ₹29,99 | +13,08% | ₹27,84 | ₹32,22 | ₹25,15 | N/A |
| 1 oct. 2023 | ₹26,52 | +23,12% | ₹22,61 | ₹33,08 | ₹22,61 | N/A |
| 1 sept. 2023 | ₹21,54 | +123,44% | ₹10,12 | ₹21,54 | ₹10,12 | N/A |
| 1 ago. 2023 | ₹9,64 | +105,98% | ₹5,14 | ₹9,64 | ₹4,85 | N/A |
| 1 jul. 2023 | ₹4,68 | +56,52% | ₹3,14 | ₹5,22 | ₹2,63 | 92,0K |
| 1 jun. 2023 | ₹2,99 | -0,33% | ₹3,06 | ₹3,48 | ₹2,85 | 241,0K |
| 1 may. 2023 | ₹3,00 | 0,00% | ₹2,92 | ₹3,50 | ₹2,86 | 496,0K |
| 1 abr. 2023 | ₹3,00 | +15,83% | ₹2,65 | ₹3,20 | ₹2,54 | 325,0K |
| 1 mar. 2023 | ₹2,59 | -28,06% | ₹3,69 | ₹3,85 | ₹2,39 | 806,0K |
| 1 feb. 2023 | ₹3,60 | -13,25% | ₹4,10 | ₹4,50 | ₹3,49 | 332,0K |
| 1 ene. 2023 | ₹4,15 | -2,12% | ₹4,27 | ₹5,09 | ₹4,04 | 445,0K |
| 1 dic. 2022 | ₹4,24 | +4,18% | ₹4,08 | ₹4,80 | ₹3,95 | 472,0K |
| 1 nov. 2022 | ₹4,07 | -3,78% | ₹4,23 | ₹4,57 | ₹4,00 | 324,0K |
| 1 oct. 2022 | ₹4,23 | -0,24% | ₹4,34 | ₹4,79 | ₹4,04 | 246,0K |
| 1 sept. 2022 | ₹4,24 | -13,47% | ₹4,76 | ₹4,83 | ₹4,00 | 922,0K |
| 1 ago. 2022 | ₹4,90 | -2,00% | ₹5,00 | ₹5,18 | ₹4,27 | 916,0K |
| 1 jul. 2022 | ₹5,00 | -27,54% | ₹6,91 | ₹7,15 | ₹4,97 | 967,0K |
| 1 jun. 2022 | ₹6,90 | -3,63% | ₹7,40 | ₹7,63 | ₹6,10 | 289,0K |
| 1 may. 2022 | ₹7,16 | -31,81% | ₹10,21 | ₹10,24 | ₹6,94 | 277,0K |
| 1 abr. 2022 | ₹10,50 | -7,24% | ₹9,80 | ₹12,83 | ₹9,32 | 2,1M |
| 1 feb. 2022 | ₹11,32 | +46,44% | ₹7,70 | ₹15,36 | ₹7,16 | 2,6M |
| 1 ene. 2022 | ₹7,73 | +53,98% | ₹5,18 | ₹8,18 | ₹4,90 | 9,8M |
| 1 dic. 2021 | ₹5,02 | -0,40% | ₹5,00 | ₹5,85 | ₹4,40 | 2,9M |
| 1 nov. 2021 | ₹5,04 | -28,00% | ₹6,72 | ₹6,99 | ₹4,17 | 3,0M |
| 1 oct. 2021 | ₹7,00 | -11,17% | ₹7,88 | ₹8,28 | ₹6,11 | 552,0K |
| 1 sept. 2021 | ₹7,88 | +9,90% | ₹7,13 | ₹8,48 | ₹6,00 | 288,0K |
| 1 ago. 2021 | ₹7,17 | +1,13% | ₹7,09 | ₹7,90 | ₹6,06 | 125,0K |
| 1 jul. 2021 | ₹7,09 | -9,68% | ₹7,90 | ₹8,11 | ₹6,80 | 130,0K |
| 1 jun. 2021 | ₹7,85 | +0,64% | ₹7,90 | ₹8,25 | ₹7,15 | 266,0K |
| 1 may. 2021 | ₹7,80 | +5,41% | ₹7,00 | ₹8,88 | ₹6,51 | 169,0K |
| 1 abr. 2021 | ₹7,40 | +4,23% | ₹7,05 | ₹8,20 | ₹6,37 | 1,3B |
| 1 mar. 2021 | ₹7,10 | 0,00% | ₹7,50 | ₹8,79 | ₹6,56 | 169,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,85 | -35,00% | ₹29,00 | ₹35,96 | ₹14,84 | 2,5M |
| 2024 | ₹29,00 | +8,45% | ₹27,20 | ₹40,41 | ₹16,92 | 7,9M |
| 2023 | ₹26,74 | +530,66% | ₹4,27 | ₹33,85 | ₹2,39 | 2,7M |
| 2022 | ₹4,24 | -15,54% | ₹5,18 | ₹15,36 | ₹3,95 | 19,0M |
| 2021 | ₹5,02 | 0,00% | ₹7,50 | ₹8,88 | ₹4,17 | 1,3B |
Cómo se Comportó Innovative Ideals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Innovative Ideals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Innovative Ideals | -6,54 % | 298,52 % | 152,34 % | 152,34 % | 152,34 % | 152,34 % | |
| Sis | -13,37 % | -17,07 % | -2,97 % | -9,31 % | -9,31 % | -9,31 % | |
| Mallcom (India | -13,23 % | 79,75 % | 37,01 % | 37,01 % | 37,01 % | 37,01 % | |
| Vintron Informatics | -64,25 % | 1.254,41 % | 3.819,15 % | 481,07 % | 492,28 % | 492,28 % | |
| Nitin Fire | 0,00 % | 0,00 % | 184,62 % | -95,48 % | -86,04 % | -89,57 % | |
| Ranjeet Mechatronics | 15,34 % | 173,27 % | 104,49 % | 33,82 % | 33,82 % | 33,82 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Innovative Ideals
Análisis de Rendimiento de Inversión a Largo Plazo
Innovative Ideals stock price in Mar 2021 was ₹7,47, A ₹1.000,00 lump sum investment in Innovative Ideals made 4 years ago would be worth approximately ₹2.523,43 today, representing a strong return of 152,34 %. This translates to an annualized return (CAGR) of 22,38 %.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.523,43
Rendimiento Total
152,34 %
Rendimiento Anual (TCAC)
22,38 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innovative Ideals (INNOVATIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Innovative Ideals ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 35,96 INR el March 19, 2025.
- Mínimo de 52 semanas tocó 14,84 INR el September 9, 2025.
- Precio Actual cotizando a 18,85 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Innovative Ideals (INNOVATIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Innovative Ideals (innovative) habría crecido a aproximadamente 25 234,00 INR al October 4, 2025, representando un rendimiento total de 152,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innovative Ideals con el sector Industrials?
Innovative Ideals (innovative) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Innovative Ideals habría crecido a 25 234,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Innovative Ideals?
Innovative Ideals (innovative) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 298,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innovative Ideals ha logrado históricamente?
Innovative Ideals (innovative) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+298,5%), 5 years (+152,3%), 10 years (+152,3%)
Rendimientos negativos: 12 months (-6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.