IP Rings (IPRINGLTD) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de IP Rings
Datos de Precios Históricos de IP Rings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹144,65 | -0,17% | ₹144,40 | ₹146,00 | ₹144,40 | 1,1K |
| 9 oct. 2025 | ₹144,90 | +6,35% | ₹142,95 | ₹144,95 | ₹137,00 | 458 |
| 8 oct. 2025 | ₹136,25 | -0,87% | ₹137,00 | ₹143,70 | ₹133,80 | 3,0K |
| 7 oct. 2025 | ₹137,45 | -1,89% | ₹137,00 | ₹139,00 | ₹137,00 | 2,4K |
| 6 oct. 2025 | ₹140,10 | -1,72% | ₹140,20 | ₹144,80 | ₹137,55 | 1,1K |
| 1 oct. 2025 | ₹142,55 | +2,63% | ₹139,30 | ₹147,15 | ₹139,30 | 170 |
| 30 sept. 2025 | ₹138,90 | -2,83% | ₹143,00 | ₹143,00 | ₹137,60 | 2,1K |
| 29 sept. 2025 | ₹142,95 | -2,56% | ₹145,00 | ₹145,00 | ₹140,60 | 1,2K |
| 26 sept. 2025 | ₹146,70 | -4,68% | ₹150,20 | ₹152,00 | ₹137,80 | 4,9K |
| 25 sept. 2025 | ₹153,90 | +0,10% | ₹151,10 | ₹154,25 | ₹150,00 | 2,3K |
| 24 sept. 2025 | ₹153,75 | +1,35% | ₹153,80 | ₹153,85 | ₹153,75 | 90 |
| 23 sept. 2025 | ₹151,70 | +0,97% | ₹150,25 | ₹154,00 | ₹150,25 | 3,7K |
| 22 sept. 2025 | ₹150,25 | -0,63% | ₹151,75 | ₹152,00 | ₹150,25 | 1,9K |
| 19 sept. 2025 | ₹151,20 | -4,91% | ₹159,00 | ₹159,00 | ₹150,25 | 3,5K |
| 18 sept. 2025 | ₹159,00 | +1,53% | ₹157,35 | ₹159,00 | ₹157,35 | 965 |
| 17 sept. 2025 | ₹156,60 | -1,39% | ₹151,55 | ₹156,95 | ₹151,55 | 427 |
| 16 sept. 2025 | ₹158,80 | +1,15% | ₹156,50 | ₹158,80 | ₹156,50 | 2,0K |
| 15 sept. 2025 | ₹157,00 | +2,85% | ₹156,45 | ₹157,85 | ₹155,00 | 2,2K |
| 12 sept. 2025 | ₹152,65 | +0,23% | ₹152,30 | ₹154,00 | ₹152,30 | 1,8K |
| 11 sept. 2025 | ₹152,30 | -0,78% | ₹153,50 | ₹155,85 | ₹150,60 | 292 |
| 10 sept. 2025 | ₹153,50 | +0,03% | ₹151,60 | ₹156,85 | ₹151,60 | 3,1K |
| 9 sept. 2025 | ₹153,45 | -2,54% | ₹157,45 | ₹157,45 | ₹153,00 | 589 |
| 8 sept. 2025 | ₹157,45 | +2,47% | ₹153,55 | ₹157,45 | ₹152,00 | 3,7K |
| 5 sept. 2025 | ₹153,65 | -0,10% | ₹154,30 | ₹154,30 | ₹152,35 | 974 |
| 4 sept. 2025 | ₹153,80 | -8,21% | ₹165,30 | ₹165,30 | ₹152,00 | 38,7K |
| 3 sept. 2025 | ₹167,55 | +2,16% | ₹163,20 | ₹174,85 | ₹163,20 | 2,7K |
| 2 sept. 2025 | ₹164,00 | -3,10% | ₹165,00 | ₹167,00 | ₹163,80 | 101 |
| 1 sept. 2025 | ₹169,25 | +5,78% | ₹160,00 | ₹170,00 | ₹160,00 | 4,1K |
| 29 ago. 2025 | ₹160,00 | 0,00% | ₹160,00 | ₹160,00 | ₹160,00 | 1,2K |
| 28 ago. 2025 | ₹160,00 | +1,56% | ₹154,30 | ₹162,95 | ₹154,30 | 1,5K |
| 26 ago. 2025 | ₹157,55 | -2,75% | ₹157,50 | ₹163,75 | ₹155,00 | 2,1K |
| 25 ago. 2025 | ₹162,00 | +0,31% | ₹153,00 | ₹170,00 | ₹153,00 | 810 |
| 22 ago. 2025 | ₹161,50 | -0,65% | ₹161,25 | ₹162,25 | ₹158,00 | 1,7K |
| 21 ago. 2025 | ₹162,55 | -2,64% | ₹166,95 | ₹166,95 | ₹162,50 | 502 |
| 20 ago. 2025 | ₹166,95 | +2,99% | ₹162,50 | ₹167,00 | ₹162,00 | 2,3K |
| 19 ago. 2025 | ₹162,10 | -0,18% | ₹163,00 | ₹163,00 | ₹162,00 | 122 |
| 18 ago. 2025 | ₹162,40 | -1,61% | ₹165,05 | ₹168,00 | ₹162,25 | 623 |
| 14 ago. 2025 | ₹165,05 | +0,52% | ₹165,00 | ₹168,00 | ₹161,45 | 2,9K |
| 13 ago. 2025 | ₹164,20 | -1,23% | ₹164,30 | ₹171,55 | ₹164,20 | 2,6K |
| 12 ago. 2025 | ₹166,25 | -0,48% | ₹166,25 | ₹166,25 | ₹166,25 | 5 |
| 11 ago. 2025 | ₹167,05 | +0,63% | ₹166,00 | ₹169,95 | ₹166,00 | 820 |
| 8 ago. 2025 | ₹166,00 | +0,61% | ₹166,10 | ₹169,90 | ₹166,00 | 83 |
| 7 ago. 2025 | ₹165,00 | -1,40% | ₹167,35 | ₹167,35 | ₹165,00 | 353 |
| 6 ago. 2025 | ₹167,35 | -1,56% | ₹165,20 | ₹167,35 | ₹165,20 | 965 |
| 5 ago. 2025 | ₹170,00 | 0,00% | ₹170,05 | ₹170,95 | ₹170,00 | 1,8K |
| 4 ago. 2025 | ₹170,00 | -0,64% | ₹171,10 | ₹171,95 | ₹165,00 | 2,1K |
| 1 ago. 2025 | ₹171,10 | +0,06% | ₹171,30 | ₹175,80 | ₹171,00 | 1,2K |
| 31 jul. 2025 | ₹171,00 | -1,61% | ₹172,05 | ₹173,00 | ₹170,75 | 705 |
| 30 jul. 2025 | ₹173,80 | -1,28% | ₹174,30 | ₹181,75 | ₹170,05 | 2,3K |
| 29 jul. 2025 | ₹176,05 | +2,47% | ₹170,50 | ₹177,40 | ₹170,00 | 1,7K |
| 28 jul. 2025 | ₹171,80 | -0,12% | ₹171,15 | ₹172,90 | ₹170,00 | 4,3K |
| 25 jul. 2025 | ₹172,00 | -2,24% | ₹175,00 | ₹178,80 | ₹171,65 | 2,0K |
| 24 jul. 2025 | ₹175,95 | +2,09% | ₹173,00 | ₹177,60 | ₹170,00 | 6,0K |
| 23 jul. 2025 | ₹172,35 | -1,88% | ₹174,80 | ₹177,95 | ₹172,00 | 987 |
| 22 jul. 2025 | ₹175,65 | +0,23% | ₹176,00 | ₹185,00 | ₹172,00 | 5,2K |
| 21 jul. 2025 | ₹175,25 | +8,78% | ₹167,00 | ₹185,00 | ₹160,00 | 25,4K |
| 18 jul. 2025 | ₹161,10 | +4,64% | ₹154,70 | ₹166,00 | ₹154,40 | 6,2K |
| 17 jul. 2025 | ₹153,95 | +3,50% | ₹146,50 | ₹165,00 | ₹146,50 | 12,7K |
| 16 jul. 2025 | ₹148,75 | +6,21% | ₹140,35 | ₹154,00 | ₹140,20 | 6,0K |
| 15 jul. 2025 | ₹140,05 | +0,04% | ₹141,00 | ₹143,00 | ₹140,00 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹144,90 | +1,65% | ₹140,20 | ₹144,95 | ₹133,80 | 6,9K |
| 29 sept. 2025 | ₹142,55 | -2,83% | ₹145,00 | ₹147,15 | ₹137,60 | 3,4K |
| 22 sept. 2025 | ₹146,70 | -2,98% | ₹151,75 | ₹154,25 | ₹137,80 | 12,9K |
| 15 sept. 2025 | ₹151,20 | -0,95% | ₹156,45 | ₹159,00 | ₹150,25 | 9,1K |
| 8 sept. 2025 | ₹152,65 | -0,65% | ₹153,55 | ₹157,45 | ₹150,60 | 9,5K |
| 1 sept. 2025 | ₹153,65 | -3,97% | ₹160,00 | ₹174,85 | ₹152,00 | 46,6K |
| 25 ago. 2025 | ₹160,00 | -0,93% | ₹153,00 | ₹170,00 | ₹153,00 | 5,7K |
| 18 ago. 2025 | ₹161,50 | -2,15% | ₹165,05 | ₹168,00 | ₹158,00 | 5,3K |
| 11 ago. 2025 | ₹165,05 | -0,57% | ₹166,00 | ₹171,55 | ₹161,45 | 6,4K |
| 4 ago. 2025 | ₹166,00 | -2,98% | ₹171,10 | ₹171,95 | ₹165,00 | 5,4K |
| 28 jul. 2025 | ₹171,10 | -0,52% | ₹171,15 | ₹181,75 | ₹170,00 | 10,2K |
| 21 jul. 2025 | ₹172,00 | +6,77% | ₹166,50 | ₹185,00 | ₹160,00 | 32,4K |
| 14 jul. 2025 | ₹161,10 | +15,48% | ₹139,00 | ₹166,00 | ₹137,25 | 27,7K |
| 7 jul. 2025 | ₹139,50 | -5,84% | ₹140,10 | ₹146,70 | ₹138,00 | 6,2K |
| 30 jun. 2025 | ₹148,15 | +3,86% | ₹143,00 | ₹148,45 | ₹142,50 | 5,1K |
| 23 jun. 2025 | ₹142,65 | +2,77% | ₹138,80 | ₹148,00 | ₹134,00 | 7,7K |
| 16 jun. 2025 | ₹138,80 | -1,60% | ₹143,00 | ₹149,90 | ₹132,30 | 5,5K |
| 9 jun. 2025 | ₹141,05 | -2,15% | ₹145,25 | ₹156,00 | ₹140,00 | 13,7K |
| 2 jun. 2025 | ₹144,15 | -1,33% | ₹155,80 | ₹155,80 | ₹140,60 | 15,1K |
| 26 may. 2025 | ₹146,10 | -2,60% | ₹145,35 | ₹155,35 | ₹142,25 | 10,3K |
| 19 may. 2025 | ₹150,00 | +0,70% | ₹147,75 | ₹160,00 | ₹142,15 | 17,1K |
| 12 may. 2025 | ₹148,95 | +9,36% | ₹136,20 | ₹149,90 | ₹132,60 | 4,0K |
| 5 may. 2025 | ₹136,20 | +0,89% | ₹135,00 | ₹139,85 | ₹127,00 | 3,6K |
| 28 abr. 2025 | ₹135,00 | -0,11% | ₹137,00 | ₹140,00 | ₹128,50 | 4,4K |
| 21 abr. 2025 | ₹135,15 | -1,24% | ₹139,70 | ₹148,90 | ₹131,75 | 12,0K |
| 14 abr. 2025 | ₹136,85 | +4,39% | ₹135,00 | ₹138,95 | ₹128,70 | 4,6K |
| 7 abr. 2025 | ₹131,10 | -6,82% | ₹135,00 | ₹143,85 | ₹123,95 | 8,0K |
| 31 mar. 2025 | ₹140,70 | +0,46% | ₹138,60 | ₹143,95 | ₹134,00 | 9,6K |
| 24 mar. 2025 | ₹140,05 | +0,39% | ₹144,95 | ₹153,00 | ₹135,00 | 21,8K |
| 17 mar. 2025 | ₹139,50 | +15,24% | ₹121,20 | ₹142,00 | ₹108,00 | 84,5K |
| 10 mar. 2025 | ₹121,05 | -16,75% | ₹141,00 | ₹145,40 | ₹115,35 | 16,2K |
| 3 mar. 2025 | ₹145,40 | +7,82% | ₹135,00 | ₹148,45 | ₹118,20 | 22,7K |
| 24 feb. 2025 | ₹134,85 | -2,28% | ₹138,00 | ₹149,35 | ₹123,15 | 26,8K |
| 17 feb. 2025 | ₹138,00 | -2,51% | ₹140,50 | ₹147,00 | ₹125,95 | 166,9K |
| 10 feb. 2025 | ₹141,55 | -10,44% | ₹158,05 | ₹169,50 | ₹140,30 | 29,3K |
| 3 feb. 2025 | ₹158,05 | -6,92% | ₹169,45 | ₹169,45 | ₹151,60 | 41,4K |
| 27 ene. 2025 | ₹169,80 | +0,30% | ₹169,30 | ₹172,00 | ₹155,00 | 22,2K |
| 20 ene. 2025 | ₹169,30 | -7,23% | ₹187,90 | ₹187,90 | ₹166,35 | 4,2K |
| 13 ene. 2025 | ₹182,50 | +3,99% | ₹175,00 | ₹197,80 | ₹170,00 | 2,8K |
| 6 ene. 2025 | ₹175,50 | -8,69% | ₹196,00 | ₹196,00 | ₹175,00 | 9,4K |
| 30 dic. 2024 | ₹192,20 | -3,97% | ₹201,00 | ₹203,80 | ₹184,25 | 8,1K |
| 23 dic. 2024 | ₹200,15 | -0,20% | ₹212,00 | ₹212,00 | ₹190,00 | 9,9K |
| 16 dic. 2024 | ₹200,55 | -3,02% | ₹202,70 | ₹212,00 | ₹190,05 | 7,2K |
| 9 dic. 2024 | ₹206,80 | +2,07% | ₹202,60 | ₹211,00 | ₹196,00 | 13,6K |
| 2 dic. 2024 | ₹202,60 | +3,50% | ₹197,95 | ₹208,00 | ₹190,00 | 8,3K |
| 25 nov. 2024 | ₹195,75 | -0,66% | ₹197,05 | ₹200,00 | ₹186,00 | 5,7K |
| 18 nov. 2024 | ₹197,05 | -0,88% | ₹198,80 | ₹206,20 | ₹193,15 | 2,9K |
| 11 nov. 2024 | ₹198,80 | -5,74% | ₹210,00 | ₹211,45 | ₹197,00 | 10,4K |
| 4 nov. 2024 | ₹210,90 | +2,58% | ₹205,60 | ₹222,50 | ₹201,85 | 10,1K |
| 28 oct. 2024 | ₹205,60 | +3,16% | ₹192,50 | ₹206,30 | ₹192,50 | 7,7K |
| 21 oct. 2024 | ₹199,30 | -13,67% | ₹230,00 | ₹230,00 | ₹195,50 | 18,0K |
| 14 oct. 2024 | ₹230,85 | +2,71% | ₹228,90 | ₹239,50 | ₹215,75 | 18,5K |
| 7 oct. 2024 | ₹224,75 | -0,29% | ₹227,40 | ₹227,40 | ₹205,40 | 19,1K |
| 30 sept. 2024 | ₹225,40 | +1,55% | ₹212,05 | ₹227,90 | ₹208,50 | 18,1K |
| 23 sept. 2024 | ₹221,95 | -2,65% | ₹228,00 | ₹232,95 | ₹214,85 | 48,7K |
| 16 sept. 2024 | ₹228,00 | -1,23% | ₹230,00 | ₹239,90 | ₹221,20 | 25,0K |
| 9 sept. 2024 | ₹230,85 | -1,28% | ₹238,55 | ₹239,00 | ₹220,00 | 22,3K |
| 2 sept. 2024 | ₹233,85 | -7,51% | ₹258,75 | ₹261,00 | ₹225,00 | 51,2K |
| 26 ago. 2024 | ₹252,85 | +14,26% | ₹226,00 | ₹262,40 | ₹214,30 | 293,1K |
| 19 ago. 2024 | ₹221,30 | +28,40% | ₹171,25 | ₹225,00 | ₹165,00 | 208,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹144,90 | +4,32% | ₹139,30 | ₹147,15 | ₹133,80 | 7,0K |
| 1 sept. 2025 | ₹138,90 | -13,19% | ₹160,00 | ₹174,85 | ₹137,60 | 81,3K |
| 1 ago. 2025 | ₹160,00 | -6,43% | ₹171,30 | ₹175,80 | ₹153,00 | 23,9K |
| 1 jul. 2025 | ₹171,00 | +17,61% | ₹144,90 | ₹185,00 | ₹137,25 | 79,7K |
| 1 jun. 2025 | ₹145,40 | -0,48% | ₹155,80 | ₹156,00 | ₹132,30 | 42,8K |
| 1 may. 2025 | ₹146,10 | +8,95% | ₹137,45 | ₹160,00 | ₹127,00 | 36,9K |
| 1 abr. 2025 | ₹134,10 | -4,25% | ₹138,60 | ₹148,90 | ₹123,95 | 36,7K |
| 1 mar. 2025 | ₹140,05 | +3,86% | ₹135,00 | ₹153,00 | ₹108,00 | 145,3K |
| 1 feb. 2025 | ₹134,85 | -17,32% | ₹160,10 | ₹169,80 | ₹123,15 | 264,7K |
| 1 ene. 2025 | ₹163,10 | -17,19% | ₹190,00 | ₹198,90 | ₹155,00 | 44,4K |
| 1 dic. 2024 | ₹196,95 | +0,61% | ₹197,95 | ₹212,00 | ₹190,00 | 41,0K |
| 1 nov. 2024 | ₹195,75 | -0,38% | ₹205,90 | ₹222,50 | ₹186,00 | 31,3K |
| 1 oct. 2024 | ₹196,50 | -10,70% | ₹227,00 | ₹239,50 | ₹192,50 | 73,6K |
| 1 sept. 2024 | ₹220,05 | -12,97% | ₹258,75 | ₹261,00 | ₹212,05 | 152,8K |
| 1 ago. 2024 | ₹252,85 | +34,21% | ₹191,00 | ₹262,40 | ₹165,00 | 535,4K |
| 1 jul. 2024 | ₹188,40 | -5,59% | ₹197,05 | ₹208,50 | ₹170,00 | 173,3K |
| 1 jun. 2024 | ₹199,55 | +8,30% | ₹191,95 | ₹222,55 | ₹155,30 | 268,8K |
| 1 may. 2024 | ₹184,25 | +1,52% | ₹184,90 | ₹209,00 | ₹165,10 | 237,1K |
| 1 abr. 2024 | ₹181,50 | +21,89% | ₹149,55 | ₹194,00 | ₹149,50 | 83,7K |
| 1 mar. 2024 | ₹148,90 | -11,79% | ₹177,50 | ₹185,00 | ₹142,50 | 64,2K |
| 1 feb. 2024 | ₹168,80 | -9,15% | ₹189,90 | ₹221,00 | ₹163,10 | 155,7K |
| 1 ene. 2024 | ₹185,80 | +9,26% | ₹173,50 | ₹219,80 | ₹167,65 | 334,4K |
| 1 dic. 2023 | ₹170,05 | +9,11% | ₹155,75 | ₹180,00 | ₹142,30 | 244,6K |
| 1 nov. 2023 | ₹155,85 | +12,28% | ₹139,40 | ₹180,00 | ₹126,00 | 364,2K |
| 1 oct. 2023 | ₹138,80 | +0,40% | ₹139,10 | ₹159,00 | ₹131,00 | 57,6K |
| 1 sept. 2023 | ₹138,25 | -3,19% | ₹144,90 | ₹149,50 | ₹132,00 | 49,6K |
| 1 ago. 2023 | ₹142,80 | +8,68% | ₹132,00 | ₹161,80 | ₹130,25 | 253,0K |
| 1 jul. 2023 | ₹131,40 | +23,23% | ₹106,65 | ₹148,75 | ₹102,00 | 446,8K |
| 1 jun. 2023 | ₹106,63 | +23,74% | ₹87,00 | ₹112,12 | ₹82,36 | 141,1K |
| 1 may. 2023 | ₹86,17 | -6,64% | ₹93,99 | ₹98,00 | ₹83,00 | 108,4K |
| 1 abr. 2023 | ₹92,30 | +4,55% | ₹89,79 | ₹94,75 | ₹80,00 | 62,9K |
| 1 mar. 2023 | ₹88,28 | -4,56% | ₹97,97 | ₹97,97 | ₹81,01 | 101,4K |
| 1 feb. 2023 | ₹92,50 | -16,44% | ₹112,00 | ₹114,90 | ₹89,95 | 72,5K |
| 1 ene. 2023 | ₹110,70 | +2,93% | ₹108,00 | ₹119,50 | ₹103,00 | 38,1K |
| 1 dic. 2022 | ₹107,55 | -9,66% | ₹119,70 | ₹120,50 | ₹104,00 | 73,0K |
| 1 nov. 2022 | ₹119,05 | -5,40% | ₹125,25 | ₹130,00 | ₹115,00 | 33,6K |
| 1 oct. 2022 | ₹125,85 | +1,33% | ₹125,95 | ₹135,00 | ₹120,05 | 23,0K |
| 1 sept. 2022 | ₹124,20 | -5,12% | ₹132,50 | ₹134,00 | ₹116,00 | 59,9K |
| 1 ago. 2022 | ₹130,90 | +9,95% | ₹123,00 | ₹144,00 | ₹115,25 | 88,1K |
| 1 jul. 2022 | ₹119,05 | +4,89% | ₹110,30 | ₹131,00 | ₹105,50 | 35,3K |
| 1 jun. 2022 | ₹113,50 | +5,83% | ₹107,60 | ₹114,70 | ₹91,50 | 31,9K |
| 1 may. 2022 | ₹107,25 | -2,85% | ₹113,00 | ₹114,95 | ₹91,50 | 38,9K |
| 1 abr. 2022 | ₹110,40 | -6,08% | ₹122,00 | ₹133,00 | ₹107,25 | 66,3K |
| 1 mar. 2022 | ₹117,55 | -13,91% | ₹133,15 | ₹142,75 | ₹116,65 | 86,6K |
| 1 feb. 2022 | ₹136,55 | +0,70% | ₹136,00 | ₹149,95 | ₹123,50 | 101,4K |
| 1 ene. 2022 | ₹135,60 | -10,97% | ₹157,95 | ₹165,75 | ₹134,20 | 77,7K |
| 1 dic. 2021 | ₹152,30 | +37,95% | ₹115,15 | ₹160,35 | ₹106,75 | 81,6K |
| 1 nov. 2021 | ₹110,40 | -13,31% | ₹127,35 | ₹134,80 | ₹108,00 | 63,6K |
| 1 oct. 2021 | ₹127,35 | -1,96% | ₹126,35 | ₹146,40 | ₹126,05 | 64,2K |
| 1 sept. 2021 | ₹129,90 | -10,17% | ₹141,20 | ₹150,00 | ₹125,30 | 61,4K |
| 1 ago. 2021 | ₹144,60 | -16,54% | ₹173,90 | ₹186,35 | ₹140,00 | 136,0K |
| 1 jul. 2021 | ₹173,25 | +33,27% | ₹134,90 | ₹187,00 | ₹123,50 | 373,1K |
| 1 jun. 2021 | ₹130,00 | +36,41% | ₹98,00 | ₹130,35 | ₹89,80 | 252,9K |
| 1 may. 2021 | ₹95,30 | -6,20% | ₹104,65 | ₹105,60 | ₹85,70 | 86,4K |
| 1 abr. 2021 | ₹101,60 | +33,68% | ₹77,45 | ₹111,00 | ₹77,45 | 144,1K |
| 1 mar. 2021 | ₹76,00 | -9,63% | ₹85,00 | ₹97,75 | ₹70,00 | 61,0K |
| 1 feb. 2021 | ₹84,10 | +25,43% | ₹65,00 | ₹91,00 | ₹65,00 | 87,3K |
| 1 ene. 2021 | ₹67,05 | -0,30% | ₹68,90 | ₹75,00 | ₹63,05 | 81,6K |
| 1 dic. 2020 | ₹67,25 | +6,75% | ₹64,30 | ₹70,35 | ₹59,65 | 51,4K |
| 1 nov. 2020 | ₹63,00 | +58,69% | ₹38,50 | ₹74,35 | ₹38,30 | 240,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹144,90 | -26,43% | ₹190,00 | ₹198,90 | ₹108,00 | 762,7K |
| 2024 | ₹196,95 | +15,82% | ₹173,50 | ₹262,40 | ₹142,50 | 2,2M |
| 2023 | ₹170,05 | +58,11% | ₹108,00 | ₹180,00 | ₹80,00 | 1,9M |
| 2022 | ₹107,55 | -29,38% | ₹157,95 | ₹165,75 | ₹91,50 | 715,8K |
| 2021 | ₹152,30 | +126,47% | ₹68,90 | ₹187,00 | ₹63,05 | 1,5M |
| 2020 | ₹67,25 | -2,54% | ₹70,00 | ₹88,85 | ₹29,30 | 904,5K |
| 2019 | ₹69,00 | -40,52% | ₹117,35 | ₹119,75 | ₹54,00 | 502,4K |
| 2018 | ₹116,00 | -54,30% | ₹247,00 | ₹255,95 | ₹107,00 | 1,0M |
| 2017 | ₹253,85 | +96,83% | ₹133,58 | ₹278,80 | ₹120,50 | 3,0M |
| 2016 | ₹128,97 | +99,06% | ₹63,48 | ₹167,32 | ₹63,27 | 1,8M |
| 2015 | ₹64,79 | -6,44% | ₹68,90 | ₹105,10 | ₹50,97 | 2,2M |
| 2014 | ₹69,25 | +169,88% | ₹25,66 | ₹80,85 | ₹22,60 | 1,0M |
| 2013 | ₹25,66 | -21,51% | ₹32,55 | ₹35,01 | ₹20,39 | 153,4K |
| 2012 | ₹32,69 | +5,55% | ₹31,00 | ₹44,29 | ₹30,23 | 201,7K |
| 2011 | ₹30,97 | -52,07% | ₹66,79 | ₹74,91 | ₹30,23 | 309,4K |
| 2010 | ₹64,61 | +17,82% | ₹54,84 | ₹99,41 | ₹49,21 | 1,1M |
| 2009 | ₹54,84 | +154,48% | ₹21,37 | ₹65,73 | ₹18,53 | 854,4K |
| 2008 | ₹21,55 | -69,80% | ₹74,14 | ₹76,56 | ₹18,42 | 662,4K |
| 2007 | ₹71,36 | -13,80% | ₹82,78 | ₹88,55 | ₹49,25 | 1,2M |
| 2006 | ₹82,78 | -8,34% | ₹89,99 | ₹110,83 | ₹57,02 | 2,4M |
| 2005 | ₹90,31 | +13,18% | ₹80,85 | ₹117,41 | ₹60,53 | 3,5M |
| 2004 | ₹79,79 | -5,42% | ₹86,47 | ₹94,21 | ₹49,60 | 1,3M |
| 2003 | ₹84,36 | +220,03% | ₹28,05 | ₹94,21 | ₹21,79 | 1,3M |
| 2002 | ₹26,36 | +0,80% | ₹28,10 | ₹54,90 | ₹21,97 | 380,8K |
| 2001 | ₹26,15 | -68,09% | ₹81,95 | ₹81,95 | ₹22,05 | 700 |
| 2000 | ₹81,95 | 0,00% | ₹70,00 | ₹93,55 | ₹66,55 | 28,3K |
Cómo se Comportó IP Rings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción IP Rings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| IP Rings | -35,53 % | 13,42 % | 281,32 % | 156,05 % | 76,23 % | 51,22 % | |
| Bosch | -0,46 % | 147,67 % | 220,34 % | 81,84 % | 526,23 % | 1.451,48 % | |
| Samvardhana | -28,36 % | 119,67 % | 250,12 % | 232,27 % | 1.390,32 % | 4.763,16 % | |
| SJS Enterprises | 56,91 % | 244,94 % | 218,83 % | 218,83 % | 218,83 % | 218,83 % | |
| Lumax Industries | 101,93 % | 189,23 % | 300,51 % | 959,67 % | 1.582,94 % | 3.560,18 % | |
| Dynamatic | -11,66 % | 195,70 % | 907,59 % | 173,04 % | 476,30 % | 434,44 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en IP Rings
Análisis de Rendimiento de Inversión a Largo Plazo
IP Rings stock price in Oct 2015 was ₹54,10, A ₹1.000,00 lump sum investment in IP Rings made 10 years ago would be worth approximately ₹2.793,90 today, representing a strong return of 179,39 %. This translates to an annualized return (CAGR) of 10,80 %. During this period, IP Rings paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.793,90
Rendimiento Total
179,39 %
Rendimiento Anual (TCAC)
10,80 %
Dividendos Totales
₹120,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IP Rings (IPRINGLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, IP Rings ha entregado un rendimiento total de -35,5%.
- Máximo de 52 semanas alcanzó 203,80 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 108,00 INR el March 18, 2025.
- Precio Actual cotizando a 144,65 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de IP Rings (IPRINGLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IP Rings (ipringltd) habría crecido a aproximadamente 38 132,00 INR al October 11, 2025, representando un rendimiento total de 281,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IP Rings con el sector Consumer Cyclical?
IP Rings (ipringltd) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IP Rings habría crecido a 25 605,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IP Rings?
IP Rings (ipringltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 281,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IP Rings ha logrado históricamente?
IP Rings (ipringltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,4%), 5 years (+281,3%), 10 years (+156,1%)
Rendimientos negativos: 12 months (-35,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.