IStreet Network (ISTRNETWK) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de IStreet Network
Datos de Precios Históricos de IStreet Network
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹24,82 | +4,99% | ₹24,82 | ₹24,82 | ₹24,82 | 22,6K |
| 1 oct. 2025 | ₹23,64 | +4,97% | ₹23,64 | ₹23,64 | ₹23,64 | 6,0K |
| 30 sept. 2025 | ₹22,52 | +4,99% | ₹22,52 | ₹22,52 | ₹22,52 | 84,8K |
| 29 sept. 2025 | ₹21,45 | +4,99% | ₹19,41 | ₹21,45 | ₹19,41 | 454,0K |
| 26 sept. 2025 | ₹20,43 | +4,93% | ₹20,44 | ₹20,44 | ₹19,47 | 605,1K |
| 25 sept. 2025 | ₹19,47 | +4,96% | ₹19,47 | ₹19,47 | ₹19,47 | 9,6K |
| 24 sept. 2025 | ₹18,55 | +4,98% | ₹18,55 | ₹18,55 | ₹18,55 | 8,3K |
| 23 sept. 2025 | ₹17,67 | +4,99% | ₹17,67 | ₹17,67 | ₹17,67 | 4,4K |
| 22 sept. 2025 | ₹16,83 | +4,99% | ₹16,83 | ₹16,83 | ₹16,83 | 6,6K |
| 19 sept. 2025 | ₹16,03 | +4,98% | ₹15,13 | ₹16,03 | ₹15,13 | 75,0K |
| 18 sept. 2025 | ₹15,27 | -1,67% | ₹14,76 | ₹16,30 | ₹14,76 | 825,4K |
| 17 sept. 2025 | ₹15,53 | -4,96% | ₹15,53 | ₹15,53 | ₹15,53 | 9,8K |
| 16 sept. 2025 | ₹16,34 | -5,00% | ₹16,34 | ₹16,34 | ₹16,34 | 11,6K |
| 15 sept. 2025 | ₹17,20 | -4,97% | ₹17,20 | ₹17,20 | ₹17,20 | 58,9K |
| 12 sept. 2025 | ₹18,10 | -1,95% | ₹18,10 | ₹18,10 | ₹18,10 | 33,5K |
| 11 sept. 2025 | ₹18,46 | -1,96% | ₹18,46 | ₹18,46 | ₹18,46 | 1,4K |
| 10 sept. 2025 | ₹18,83 | -1,98% | ₹18,83 | ₹18,83 | ₹18,83 | 16,9K |
| 9 sept. 2025 | ₹19,21 | -1,99% | ₹19,21 | ₹19,21 | ₹19,21 | 27,2K |
| 8 sept. 2025 | ₹19,60 | -1,95% | ₹19,60 | ₹19,60 | ₹19,60 | 18,8K |
| 5 sept. 2025 | ₹19,99 | -1,96% | ₹19,99 | ₹19,99 | ₹19,99 | 13,5K |
| 4 sept. 2025 | ₹20,39 | -1,97% | ₹20,39 | ₹20,39 | ₹20,39 | 14,6K |
| 3 sept. 2025 | ₹20,80 | -1,98% | ₹20,80 | ₹20,80 | ₹20,80 | 228,0K |
| 2 sept. 2025 | ₹21,22 | +1,97% | ₹20,40 | ₹21,22 | ₹20,40 | 739,0K |
| 1 sept. 2025 | ₹20,81 | +1,96% | ₹20,81 | ₹20,81 | ₹20,81 | 67,2K |
| 29 ago. 2025 | ₹20,41 | +2,00% | ₹20,41 | ₹20,41 | ₹20,41 | 54,4K |
| 28 ago. 2025 | ₹20,01 | +1,99% | ₹20,01 | ₹20,01 | ₹20,01 | 4,3K |
| 26 ago. 2025 | ₹19,62 | +1,98% | ₹19,62 | ₹19,62 | ₹19,62 | 21,7K |
| 25 ago. 2025 | ₹19,24 | +1,96% | ₹19,24 | ₹19,24 | ₹19,24 | 2,9K |
| 22 ago. 2025 | ₹18,87 | +2,00% | ₹18,87 | ₹18,87 | ₹18,87 | 6,9K |
| 21 ago. 2025 | ₹18,50 | +1,98% | ₹18,50 | ₹18,50 | ₹18,50 | 11,3K |
| 20 ago. 2025 | ₹18,14 | +1,97% | ₹18,14 | ₹18,14 | ₹18,14 | 94,3K |
| 19 ago. 2025 | ₹17,79 | +1,95% | ₹17,79 | ₹17,79 | ₹17,79 | 7,8K |
| 18 ago. 2025 | ₹17,45 | +1,99% | ₹17,45 | ₹17,45 | ₹17,45 | 2,3K |
| 14 ago. 2025 | ₹17,11 | +1,97% | ₹17,11 | ₹17,11 | ₹17,11 | 9,2K |
| 13 ago. 2025 | ₹16,78 | +1,94% | ₹16,78 | ₹16,78 | ₹16,78 | 163,9K |
| 12 ago. 2025 | ₹16,46 | +1,98% | ₹16,46 | ₹16,46 | ₹16,46 | 13,6K |
| 11 ago. 2025 | ₹16,14 | +1,96% | ₹16,14 | ₹16,14 | ₹16,14 | 20,1K |
| 8 ago. 2025 | ₹15,83 | +2,00% | ₹15,83 | ₹15,83 | ₹15,83 | 10,3K |
| 7 ago. 2025 | ₹15,52 | +1,97% | ₹15,52 | ₹15,52 | ₹15,52 | 8,8K |
| 6 ago. 2025 | ₹15,22 | +1,94% | ₹15,22 | ₹15,22 | ₹15,22 | 20,1K |
| 5 ago. 2025 | ₹14,93 | +1,98% | ₹14,93 | ₹14,93 | ₹14,93 | 4,7K |
| 4 ago. 2025 | ₹14,64 | +1,95% | ₹14,64 | ₹14,64 | ₹14,64 | 17,4K |
| 1 ago. 2025 | ₹14,36 | +1,99% | ₹14,36 | ₹14,36 | ₹14,36 | 50,0K |
| 31 jul. 2025 | ₹14,08 | +1,96% | ₹14,08 | ₹14,08 | ₹14,08 | 11,7K |
| 30 jul. 2025 | ₹13,81 | +1,99% | ₹13,81 | ₹13,81 | ₹13,81 | 7,3K |
| 29 jul. 2025 | ₹13,54 | +1,96% | ₹13,54 | ₹13,54 | ₹13,54 | 14,6K |
| 28 jul. 2025 | ₹13,28 | +2,00% | ₹13,28 | ₹13,28 | ₹13,28 | 14,5K |
| 25 jul. 2025 | ₹13,02 | +1,96% | ₹13,02 | ₹13,02 | ₹13,02 | 34,5K |
| 24 jul. 2025 | ₹12,77 | +2,00% | ₹12,77 | ₹12,77 | ₹12,77 | 19,2K |
| 23 jul. 2025 | ₹12,52 | +1,95% | ₹12,52 | ₹12,52 | ₹12,52 | 23,1K |
| 22 jul. 2025 | ₹12,28 | +1,99% | ₹12,28 | ₹12,28 | ₹12,28 | 18,7K |
| 21 jul. 2025 | ₹12,04 | +1,95% | ₹12,04 | ₹12,04 | ₹12,04 | 64,6K |
| 18 jul. 2025 | ₹11,81 | +1,99% | ₹11,81 | ₹11,81 | ₹11,81 | 10,6K |
| 17 jul. 2025 | ₹11,58 | +1,94% | ₹11,58 | ₹11,58 | ₹11,58 | 9,6K |
| 16 jul. 2025 | ₹11,36 | +1,97% | ₹11,36 | ₹11,36 | ₹11,36 | 68,2K |
| 15 jul. 2025 | ₹11,14 | +5,00% | ₹11,14 | ₹11,14 | ₹11,14 | 12,7K |
| 14 jul. 2025 | ₹10,61 | +4,95% | ₹10,61 | ₹10,61 | ₹10,61 | 14,4K |
| 11 jul. 2025 | ₹10,11 | +4,98% | ₹10,11 | ₹10,11 | ₹10,11 | 23,6K |
| 10 jul. 2025 | ₹9,63 | +4,90% | ₹9,63 | ₹9,63 | ₹9,63 | 4,6K |
| 9 jul. 2025 | ₹9,18 | +4,91% | ₹9,18 | ₹9,18 | ₹9,18 | 9,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹24,82 | +21,49% | ₹19,41 | ₹24,82 | ₹19,41 | 567,4K |
| 22 sept. 2025 | ₹20,43 | +27,45% | ₹16,83 | ₹20,44 | ₹16,83 | 634,0K |
| 15 sept. 2025 | ₹16,03 | -11,44% | ₹17,20 | ₹17,20 | ₹14,76 | 980,7K |
| 8 sept. 2025 | ₹18,10 | -9,45% | ₹19,60 | ₹19,60 | ₹18,10 | 97,7K |
| 1 sept. 2025 | ₹19,99 | -2,06% | ₹20,81 | ₹21,22 | ₹19,99 | 1,1M |
| 25 ago. 2025 | ₹20,41 | +8,16% | ₹19,24 | ₹20,41 | ₹19,24 | 83,3K |
| 18 ago. 2025 | ₹18,87 | +10,29% | ₹17,45 | ₹18,87 | ₹17,45 | 122,7K |
| 11 ago. 2025 | ₹17,11 | +8,09% | ₹16,14 | ₹17,11 | ₹16,14 | 206,9K |
| 4 ago. 2025 | ₹15,83 | +10,24% | ₹14,64 | ₹15,83 | ₹14,64 | 61,4K |
| 28 jul. 2025 | ₹14,36 | +10,29% | ₹13,28 | ₹14,36 | ₹13,28 | 98,0K |
| 21 jul. 2025 | ₹13,02 | +10,25% | ₹12,04 | ₹13,02 | ₹12,04 | 160,1K |
| 14 jul. 2025 | ₹11,81 | +16,82% | ₹10,61 | ₹11,81 | ₹10,61 | 115,5K |
| 7 jul. 2025 | ₹10,11 | +27,17% | ₹8,34 | ₹10,11 | ₹8,34 | 60,2K |
| 30 jun. 2025 | ₹7,95 | +27,20% | ₹6,56 | ₹7,95 | ₹6,56 | 54,1K |
| 23 jun. 2025 | ₹6,25 | +21,12% | ₹5,16 | ₹6,25 | ₹5,16 | 18,2K |
| 16 jun. 2025 | ₹5,16 | 0,00% | ₹5,16 | ₹5,16 | ₹5,16 | 11,9K |
| 9 jun. 2025 | ₹5,16 | +4,88% | ₹5,16 | ₹5,16 | ₹5,16 | 19,0K |
| 2 jun. 2025 | ₹4,92 | 0,00% | ₹4,92 | ₹4,92 | ₹4,92 | 2,6K |
| 26 may. 2025 | ₹4,92 | 0,00% | ₹4,92 | ₹4,92 | ₹4,92 | 11,6K |
| 19 may. 2025 | ₹4,92 | 0,00% | ₹4,92 | ₹4,92 | ₹4,92 | 15,2K |
| 12 may. 2025 | ₹4,92 | +4,90% | ₹4,92 | ₹4,92 | ₹4,92 | 18,0K |
| 5 may. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 20,9K |
| 28 abr. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 2,4K |
| 21 abr. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 23,5K |
| 14 abr. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 2,7K |
| 7 abr. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 6,7K |
| 31 mar. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 3,2K |
| 24 mar. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 3,7K |
| 17 mar. 2025 | ₹4,69 | +4,92% | ₹4,69 | ₹4,69 | ₹4,69 | 56,6K |
| 10 mar. 2025 | ₹4,47 | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | 200,9K |
| 3 mar. 2025 | ₹4,47 | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | 63,9K |
| 24 feb. 2025 | ₹4,47 | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | 82,6K |
| 17 feb. 2025 | ₹4,47 | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | 9,3K |
| 10 feb. 2025 | ₹4,47 | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | 10,4K |
| 3 feb. 2025 | ₹4,47 | +4,93% | ₹4,47 | ₹4,47 | ₹4,47 | 3,9K |
| 27 ene. 2025 | ₹4,26 | +4,93% | ₹4,06 | ₹4,26 | ₹4,06 | 10,4K |
| 20 ene. 2025 | ₹4,06 | +4,91% | ₹4,06 | ₹4,06 | ₹4,06 | 3,1K |
| 13 ene. 2025 | ₹3,87 | -4,91% | ₹3,87 | ₹3,87 | ₹3,87 | 19,4K |
| 6 ene. 2025 | ₹4,07 | -4,91% | ₹4,07 | ₹4,07 | ₹4,07 | 19,3K |
| 16 dic. 2024 | ₹4,28 | +9,74% | ₹3,78 | ₹4,50 | ₹3,78 | 45,3K |
| 9 dic. 2024 | ₹3,90 | +18,90% | ₹3,28 | ₹3,90 | ₹3,14 | 15,4K |
| 2 dic. 2024 | ₹3,28 | -4,37% | ₹3,43 | ₹3,43 | ₹3,21 | 10,3K |
| 25 nov. 2024 | ₹3,43 | +8,89% | ₹3,10 | ₹3,43 | ₹3,00 | 14,0K |
| 18 nov. 2024 | ₹3,15 | -5,41% | ₹3,33 | ₹3,33 | ₹3,00 | 2,0K |
| 11 nov. 2024 | ₹3,33 | +4,39% | ₹3,34 | ₹3,50 | ₹3,33 | 8,2K |
| 4 nov. 2024 | ₹3,19 | +8,14% | ₹2,90 | ₹3,19 | ₹2,90 | 24,7K |
| 28 oct. 2024 | ₹2,95 | -3,91% | ₹2,92 | ₹3,25 | ₹2,85 | 54,1K |
| 21 oct. 2024 | ₹3,07 | -18,13% | ₹3,57 | ₹3,57 | ₹3,07 | 13,1K |
| 14 oct. 2024 | ₹3,75 | -17,94% | ₹4,79 | ₹4,79 | ₹3,75 | 37,0K |
| 7 oct. 2024 | ₹4,57 | +42,81% | ₹3,34 | ₹4,57 | ₹3,05 | 137,6K |
| 30 sept. 2024 | ₹3,20 | -3,90% | ₹3,33 | ₹3,46 | ₹3,14 | 33,0K |
| 23 sept. 2024 | ₹3,33 | +7,07% | ₹3,20 | ₹3,56 | ₹3,20 | 55,5K |
| 16 sept. 2024 | ₹3,11 | -7,72% | ₹3,44 | ₹3,44 | ₹2,83 | 29,0K |
| 9 sept. 2024 | ₹3,37 | -5,87% | ₹3,41 | ₹3,75 | ₹3,32 | 41,3K |
| 2 sept. 2024 | ₹3,58 | +13,65% | ₹3,30 | ₹3,94 | ₹3,29 | 103,1K |
| 26 ago. 2024 | ₹3,15 | +1,61% | ₹3,04 | ₹3,15 | ₹2,98 | 31,0K |
| 19 ago. 2024 | ₹3,10 | -5,49% | ₹3,28 | ₹3,28 | ₹3,04 | 14,0K |
| 12 ago. 2024 | ₹3,28 | -7,08% | ₹3,46 | ₹3,46 | ₹3,28 | 9,9K |
| 5 ago. 2024 | ₹3,53 | -9,02% | ₹3,85 | ₹3,85 | ₹3,53 | 10,1K |
| 29 jul. 2024 | ₹3,88 | -9,13% | ₹4,19 | ₹4,19 | ₹3,88 | 11,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹24,82 | +10,21% | ₹23,64 | ₹24,82 | ₹23,64 | 28,6K |
| 1 sept. 2025 | ₹22,52 | +10,34% | ₹20,81 | ₹22,52 | ₹14,76 | 3,3M |
| 1 ago. 2025 | ₹20,41 | +44,96% | ₹14,36 | ₹20,41 | ₹14,36 | 524,2K |
| 1 jul. 2025 | ₹14,08 | +114,63% | ₹6,88 | ₹14,08 | ₹6,88 | 430,8K |
| 1 jun. 2025 | ₹6,56 | +33,33% | ₹4,92 | ₹6,56 | ₹4,92 | 58,9K |
| 1 may. 2025 | ₹4,92 | +4,90% | ₹4,69 | ₹4,92 | ₹4,69 | 65,7K |
| 1 abr. 2025 | ₹4,69 | 0,00% | ₹4,69 | ₹4,69 | ₹4,69 | 38,5K |
| 1 mar. 2025 | ₹4,69 | +4,92% | ₹4,47 | ₹4,69 | ₹4,47 | 325,1K |
| 1 feb. 2025 | ₹4,47 | +4,93% | ₹4,47 | ₹4,47 | ₹4,47 | 106,2K |
| 1 ene. 2025 | ₹4,26 | -0,47% | ₹4,07 | ₹4,26 | ₹3,87 | 52,2K |
| 1 dic. 2024 | ₹4,28 | +24,78% | ₹3,43 | ₹4,50 | ₹3,14 | 71,0K |
| 1 nov. 2024 | ₹3,43 | +16,27% | ₹2,90 | ₹3,50 | ₹2,90 | 49,0K |
| 1 oct. 2024 | ₹2,95 | -10,61% | ₹3,30 | ₹4,79 | ₹2,85 | 270,9K |
| 1 sept. 2024 | ₹3,30 | +4,76% | ₹3,30 | ₹3,94 | ₹2,83 | 232,8K |
| 1 ago. 2024 | ₹3,15 | -21,84% | ₹4,00 | ₹4,00 | ₹2,98 | 68,0K |
| 1 jul. 2024 | ₹4,03 | -1,47% | ₹4,01 | ₹4,43 | ₹3,30 | 332,2K |
| 1 jun. 2024 | ₹4,09 | -8,09% | ₹4,67 | ₹5,44 | ₹4,09 | 181,6K |
| 1 may. 2024 | ₹4,45 | +110,90% | ₹2,15 | ₹4,45 | ₹2,15 | 496,3K |
| 1 abr. 2024 | ₹2,11 | -6,64% | ₹2,22 | ₹2,22 | ₹1,86 | 64,9K |
| 1 mar. 2024 | ₹2,26 | -11,02% | ₹2,59 | ₹2,83 | ₹2,26 | 111,5K |
| 1 feb. 2024 | ₹2,54 | -11,19% | ₹2,81 | ₹2,86 | ₹2,31 | 77,9K |
| 1 ene. 2024 | ₹2,86 | +14,40% | ₹2,50 | ₹3,22 | ₹2,45 | 466,6K |
| 1 dic. 2023 | ₹2,50 | -18,03% | ₹3,00 | ₹3,00 | ₹2,50 | 22,6K |
| 1 nov. 2023 | ₹3,05 | +27,08% | ₹2,40 | ₹3,05 | ₹2,36 | 145,5K |
| 1 oct. 2023 | ₹2,40 | +9,09% | ₹2,24 | ₹2,40 | ₹2,20 | 43,8K |
| 1 sept. 2023 | ₹2,20 | -12,00% | ₹2,38 | ₹2,38 | ₹1,74 | 66,0K |
| 1 ago. 2023 | ₹2,50 | +67,79% | ₹1,56 | ₹3,16 | ₹1,56 | 238,1K |
| 1 jul. 2023 | ₹1,49 | +1,36% | ₹1,47 | ₹1,68 | ₹1,41 | 93,5K |
| 1 jun. 2023 | ₹1,47 | -18,78% | ₹1,73 | ₹1,74 | ₹1,47 | 147,3K |
| 1 may. 2023 | ₹1,81 | -4,74% | ₹1,88 | ₹1,95 | ₹1,66 | 29,9K |
| 1 abr. 2023 | ₹1,90 | 0,00% | ₹1,95 | ₹2,40 | ₹1,82 | 37,2K |
| 1 mar. 2023 | ₹1,90 | -11,21% | ₹2,24 | ₹2,24 | ₹1,58 | 248,0K |
| 1 feb. 2023 | ₹2,14 | -15,75% | ₹2,55 | ₹2,61 | ₹2,14 | 35,4K |
| 1 ene. 2023 | ₹2,54 | +10,43% | ₹2,45 | ₹2,74 | ₹2,25 | 148,3K |
| 1 dic. 2022 | ₹2,30 | -16,97% | ₹2,86 | ₹2,89 | ₹2,23 | 157,4K |
| 1 nov. 2022 | ₹2,77 | +50,54% | ₹1,93 | ₹2,83 | ₹1,61 | 468,8K |
| 1 oct. 2022 | ₹1,84 | -31,09% | ₹2,54 | ₹2,54 | ₹1,84 | 65,7K |
| 1 sept. 2022 | ₹2,67 | -18,35% | ₹3,20 | ₹3,20 | ₹2,27 | 846,3K |
| 1 ago. 2022 | ₹3,27 | -11,62% | ₹3,70 | ₹3,70 | ₹3,26 | 68,4K |
| 1 jul. 2022 | ₹3,70 | -5,13% | ₹4,03 | ₹4,03 | ₹3,60 | 800 |
| 1 jun. 2022 | ₹3,90 | +4,84% | ₹3,72 | ₹3,90 | ₹3,54 | 86,4K |
| 1 may. 2022 | ₹3,72 | +4,79% | ₹3,55 | ₹3,72 | ₹3,54 | 187,9K |
| 1 abr. 2022 | ₹3,55 | +44,31% | ₹3,39 | ₹3,55 | ₹3,39 | 109,6K |
| 1 feb. 2022 | ₹2,46 | -18,00% | ₹2,86 | ₹2,86 | ₹2,46 | 14,0K |
| 1 ene. 2022 | ₹3,00 | +43,54% | ₹2,19 | ₹3,46 | ₹1,99 | 295,1K |
| 1 dic. 2021 | ₹2,09 | -27,93% | ₹2,76 | ₹2,76 | ₹2,01 | 44,5K |
| 1 nov. 2021 | ₹2,90 | +14,62% | ₹2,50 | ₹2,90 | ₹1,97 | 51,6K |
| 1 oct. 2021 | ₹2,53 | +96,12% | ₹1,80 | ₹2,69 | ₹1,67 | 94,7K |
| 1 abr. 2021 | ₹1,29 | +3,20% | ₹1,25 | ₹1,32 | ₹1,01 | 97,3K |
| 1 mar. 2021 | ₹1,25 | -40,48% | ₹2,10 | ₹2,10 | ₹1,25 | 77,3K |
| 1 feb. 2021 | ₹2,10 | -3,67% | ₹2,18 | ₹2,35 | ₹2,07 | 11,0K |
| 1 ene. 2021 | ₹2,18 | 0,00% | ₹2,10 | ₹2,66 | ₹2,10 | 12,4K |
| 1 dic. 2020 | ₹2,18 | +11,22% | ₹1,87 | ₹2,18 | ₹1,40 | 99,8K |
| 1 oct. 2020 | ₹1,96 | 0,00% | ₹1,96 | ₹1,96 | ₹1,96 | N/A |
| 1 sept. 2020 | ₹1,96 | 0,00% | ₹1,96 | ₹1,96 | ₹1,96 | N/A |
| 1 ago. 2020 | ₹1,96 | 0,00% | ₹1,96 | ₹1,96 | ₹1,96 | N/A |
| 1 jul. 2020 | ₹1,96 | 0,00% | ₹1,96 | ₹1,96 | ₹1,96 | N/A |
| 1 jun. 2020 | ₹1,96 | 0,00% | ₹1,96 | ₹1,96 | ₹1,96 | N/A |
| 1 may. 2020 | ₹1,96 | 0,00% | ₹1,96 | ₹1,96 | ₹1,96 | N/A |
| 1 feb. 2020 | ₹1,96 | -1,51% | ₹1,99 | ₹1,99 | ₹1,96 | 10 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹24,82 | +479,91% | ₹4,07 | ₹24,82 | ₹3,87 | 4,9M |
| 2024 | ₹4,28 | +71,20% | ₹2,50 | ₹5,44 | ₹1,86 | 2,4M |
| 2023 | ₹2,50 | +8,70% | ₹2,45 | ₹3,16 | ₹1,41 | 1,3M |
| 2022 | ₹2,30 | +10,05% | ₹2,19 | ₹4,03 | ₹1,61 | 2,3M |
| 2021 | ₹2,09 | -4,13% | ₹2,10 | ₹2,90 | ₹1,01 | 388,8K |
| 2020 | ₹2,18 | +8,46% | ₹1,99 | ₹2,18 | ₹1,40 | 99,9K |
| 2019 | ₹2,01 | +59,52% | ₹1,20 | ₹2,22 | ₹1,09 | 264,5K |
| 2018 | ₹1,26 | -68,02% | ₹3,75 | ₹5,70 | ₹1,26 | 525,7K |
| 2017 | ₹3,94 | -78,82% | ₹18,05 | ₹22,30 | ₹3,94 | 3,0M |
| 2016 | ₹18,60 | -25,60% | ₹23,00 | ₹29,60 | ₹12,65 | 16,9M |
| 2015 | ₹25,00 | 0,00% | ₹23,05 | ₹44,95 | ₹21,00 | 3,8M |
Cómo se Comportó IStreet Network Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción IStreet Network VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| IStreet Network | 675,63 % | 1.033,33 % | 1.166,33 % | 6,52 % | -2,86 % | -2,86 % | |
| ETERNAL LIMITED | 51,47 % | 51,47 % | 51,47 % | 51,47 % | 51,47 % | 51,47 % | |
| Zomato | 37,29 % | 281,33 % | 102,92 % | 102,92 % | 102,92 % | 102,92 % | |
| Intrasoft | -32,49 % | -34,33 % | 35,15 % | -75,68 % | 1,21 % | -27,60 % | |
| Digidrive | -36,17 % | -66,47 % | -66,47 % | -66,47 % | -66,47 % | -66,47 % | |
| Olympia Industries | -30,68 % | -57,37 % | 197,11 % | -61,21 % | 111,58 % | 111,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en IStreet Network
Análisis de Rendimiento de Inversión a Largo Plazo
IStreet Network stock price in Sep 2015 was ₹22,30, A ₹1.000,00 lump sum investment in IStreet Network made 10 years ago would be worth approximately ₹1.117,49 today, representing a positive return of 11,75 %. This translates to an annualized return (CAGR) of 1,12 %. During this period, IStreet Network paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.117,49
Rendimiento Total
11,75 %
Rendimiento Anual (TCAC)
1,12 %
Dividendos Totales
₹4,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IStreet Network (ISTRNETWK) durante los últimos 12 meses?
Durante los últimos 12 meses, IStreet Network ha entregado un rendimiento total de 675,6%.
- Máximo de 52 semanas alcanzó 24,82 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 3,87 INR el January 13, 2025.
- Precio Actual cotizando a 24,82 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de IStreet Network (ISTRNETWK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IStreet Network (istrnetwk) habría crecido a aproximadamente 126 633,00 INR al October 4, 2025, representando un rendimiento total de 1 166,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IStreet Network con el sector Consumer Cyclical?
IStreet Network (istrnetwk) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IStreet Network habría crecido a 10 652,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IStreet Network?
IStreet Network (istrnetwk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 166,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IStreet Network ha logrado históricamente?
IStreet Network (istrnetwk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+675,6%), 3 years (+1 033,3%), 5 years (+1 166,3%), 10 years (+6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.