Jetking Infotrain (JETKINGQ) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Jetking Infotrain
Datos de Precios Históricos de Jetking Infotrain
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹187,10 | -4,98% | ₹187,10 | ₹187,10 | ₹187,10 | 2,2K |
| 3 oct. 2025 | ₹196,90 | -4,99% | ₹196,90 | ₹196,90 | ₹196,90 | 1,8K |
| 1 oct. 2025 | ₹207,25 | -5,00% | ₹207,25 | ₹207,25 | ₹207,25 | 2,5K |
| 30 sept. 2025 | ₹218,15 | -4,99% | ₹218,15 | ₹218,15 | ₹218,15 | 1,4K |
| 29 sept. 2025 | ₹229,60 | -4,99% | ₹229,60 | ₹229,60 | ₹229,60 | 8,5K |
| 26 sept. 2025 | ₹241,65 | -4,99% | ₹266,95 | ₹266,95 | ₹241,65 | 16,3K |
| 25 sept. 2025 | ₹254,35 | +4,99% | ₹230,15 | ₹254,35 | ₹230,15 | 65,0K |
| 24 sept. 2025 | ₹242,25 | -5,00% | ₹242,25 | ₹242,25 | ₹242,25 | 1,3K |
| 23 sept. 2025 | ₹255,00 | -4,99% | ₹255,00 | ₹255,00 | ₹255,00 | 2,8K |
| 22 sept. 2025 | ₹268,40 | -4,99% | ₹268,40 | ₹268,40 | ₹268,40 | 3,0K |
| 19 sept. 2025 | ₹282,50 | -4,99% | ₹282,50 | ₹282,50 | ₹282,50 | 3,3K |
| 18 sept. 2025 | ₹297,35 | -4,98% | ₹297,35 | ₹309,50 | ₹297,35 | 5,1K |
| 17 sept. 2025 | ₹312,95 | -4,43% | ₹339,90 | ₹339,90 | ₹311,10 | 9,7K |
| 16 sept. 2025 | ₹327,45 | +0,82% | ₹320,50 | ₹337,00 | ₹318,00 | 11,5K |
| 15 sept. 2025 | ₹324,80 | -3,12% | ₹319,00 | ₹332,40 | ₹318,50 | 48,8K |
| 12 sept. 2025 | ₹335,25 | +1,99% | ₹322,15 | ₹335,25 | ₹322,15 | 50,3K |
| 11 sept. 2025 | ₹328,70 | -2,00% | ₹328,70 | ₹328,70 | ₹328,70 | 916 |
| 10 sept. 2025 | ₹335,40 | -1,99% | ₹335,40 | ₹335,40 | ₹335,40 | 1,0K |
| 9 sept. 2025 | ₹342,20 | -1,99% | ₹342,20 | ₹342,20 | ₹342,20 | 2,0K |
| 8 sept. 2025 | ₹349,15 | -1,99% | ₹349,15 | ₹349,15 | ₹349,15 | 1,9K |
| 5 sept. 2025 | ₹356,25 | -1,99% | ₹356,25 | ₹356,25 | ₹356,25 | 677 |
| 4 sept. 2025 | ₹363,50 | -2,00% | ₹363,50 | ₹363,50 | ₹363,50 | 1,3K |
| 3 sept. 2025 | ₹370,90 | -1,99% | ₹370,90 | ₹370,90 | ₹370,90 | 1,8K |
| 2 sept. 2025 | ₹378,45 | -1,99% | ₹378,45 | ₹378,45 | ₹378,45 | 1,6K |
| 1 sept. 2025 | ₹386,15 | -1,99% | ₹386,15 | ₹386,15 | ₹386,15 | 4,2K |
| 29 ago. 2025 | ₹394,00 | +0,39% | ₹400,25 | ₹400,25 | ₹394,00 | 17,5K |
| 28 ago. 2025 | ₹392,45 | +1,99% | ₹392,45 | ₹392,45 | ₹392,40 | 33,7K |
| 26 ago. 2025 | ₹384,80 | +1,99% | ₹383,90 | ₹384,80 | ₹383,90 | 25,2K |
| 25 ago. 2025 | ₹377,30 | +1,99% | ₹377,30 | ₹377,30 | ₹377,30 | 4,3K |
| 22 ago. 2025 | ₹369,95 | +2,00% | ₹369,95 | ₹369,95 | ₹369,95 | 4,5K |
| 21 ago. 2025 | ₹362,70 | +2,00% | ₹362,70 | ₹362,70 | ₹362,70 | 2,3K |
| 20 ago. 2025 | ₹355,60 | +1,99% | ₹355,60 | ₹355,60 | ₹355,60 | 10,6K |
| 19 ago. 2025 | ₹348,65 | +1,99% | ₹348,65 | ₹348,65 | ₹348,65 | 3,7K |
| 18 ago. 2025 | ₹341,85 | +2,00% | ₹341,85 | ₹341,85 | ₹341,85 | 3,3K |
| 14 ago. 2025 | ₹335,15 | +1,99% | ₹335,15 | ₹335,15 | ₹335,00 | 14,3K |
| 13 ago. 2025 | ₹328,60 | +1,99% | ₹325,40 | ₹328,60 | ₹325,40 | 12,5K |
| 12 ago. 2025 | ₹322,20 | +1,99% | ₹309,60 | ₹322,20 | ₹309,60 | 37,1K |
| 11 ago. 2025 | ₹315,90 | -1,99% | ₹322,15 | ₹322,15 | ₹315,90 | 43,2K |
| 8 ago. 2025 | ₹322,30 | +1,88% | ₹322,65 | ₹322,65 | ₹322,00 | 38,7K |
| 7 ago. 2025 | ₹316,35 | +2,00% | ₹316,35 | ₹316,35 | ₹316,35 | 3,7K |
| 6 ago. 2025 | ₹310,15 | +1,99% | ₹310,15 | ₹310,15 | ₹310,15 | 2,6K |
| 5 ago. 2025 | ₹304,10 | +2,00% | ₹304,10 | ₹304,10 | ₹304,10 | 2,9K |
| 4 ago. 2025 | ₹298,15 | +1,98% | ₹298,15 | ₹298,15 | ₹298,15 | 5,9K |
| 1 ago. 2025 | ₹292,35 | +1,99% | ₹292,35 | ₹292,35 | ₹292,35 | 2,8K |
| 31 jul. 2025 | ₹286,65 | +1,99% | ₹286,65 | ₹286,65 | ₹286,65 | 1,1K |
| 30 jul. 2025 | ₹281,05 | +2,00% | ₹281,05 | ₹281,05 | ₹281,05 | 2,3K |
| 29 jul. 2025 | ₹275,55 | +2,00% | ₹275,55 | ₹275,55 | ₹275,55 | 3,2K |
| 28 jul. 2025 | ₹270,15 | +1,98% | ₹270,15 | ₹270,15 | ₹270,15 | 16,2K |
| 25 jul. 2025 | ₹264,90 | +1,98% | ₹264,90 | ₹264,90 | ₹264,90 | 3,5K |
| 24 jul. 2025 | ₹259,75 | +1,98% | ₹259,75 | ₹259,75 | ₹259,75 | 4,5K |
| 23 jul. 2025 | ₹254,70 | +1,98% | ₹254,70 | ₹254,70 | ₹254,70 | 2,9K |
| 22 jul. 2025 | ₹249,75 | +1,98% | ₹249,75 | ₹249,75 | ₹249,75 | 9,7K |
| 21 jul. 2025 | ₹244,90 | +2,00% | ₹235,30 | ₹244,90 | ₹235,30 | 30,9K |
| 18 jul. 2025 | ₹240,10 | +2,00% | ₹240,10 | ₹240,10 | ₹240,10 | 1,5K |
| 17 jul. 2025 | ₹235,40 | +1,99% | ₹235,40 | ₹235,40 | ₹235,40 | 1,6K |
| 16 jul. 2025 | ₹230,80 | +1,99% | ₹230,80 | ₹230,80 | ₹230,80 | 10,5K |
| 15 jul. 2025 | ₹226,30 | +1,96% | ₹226,35 | ₹226,35 | ₹226,30 | 3,1K |
| 14 jul. 2025 | ₹221,95 | +2,00% | ₹221,95 | ₹221,95 | ₹221,95 | 1,7K |
| 11 jul. 2025 | ₹217,60 | +1,99% | ₹217,60 | ₹217,60 | ₹217,60 | 2,2K |
| 10 jul. 2025 | ₹213,35 | +1,98% | ₹213,35 | ₹213,35 | ₹213,35 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹187,10 | -4,98% | ₹187,10 | ₹187,10 | ₹187,10 | 2,2K |
| 29 sept. 2025 | ₹196,90 | -18,52% | ₹229,60 | ₹229,60 | ₹196,90 | 14,2K |
| 22 sept. 2025 | ₹241,65 | -14,46% | ₹268,40 | ₹268,40 | ₹230,15 | 88,4K |
| 15 sept. 2025 | ₹282,50 | -15,73% | ₹319,00 | ₹339,90 | ₹282,50 | 78,4K |
| 8 sept. 2025 | ₹335,25 | -5,89% | ₹349,15 | ₹349,15 | ₹322,15 | 56,2K |
| 1 sept. 2025 | ₹356,25 | -9,58% | ₹386,15 | ₹386,15 | ₹356,25 | 9,5K |
| 25 ago. 2025 | ₹394,00 | +6,50% | ₹377,30 | ₹400,25 | ₹377,30 | 80,6K |
| 18 ago. 2025 | ₹369,95 | +10,38% | ₹341,85 | ₹369,95 | ₹341,85 | 24,5K |
| 11 ago. 2025 | ₹335,15 | +3,99% | ₹322,15 | ₹335,15 | ₹309,60 | 107,1K |
| 4 ago. 2025 | ₹322,30 | +10,24% | ₹298,15 | ₹322,65 | ₹298,15 | 53,8K |
| 28 jul. 2025 | ₹292,35 | +10,36% | ₹270,15 | ₹292,35 | ₹270,15 | 25,5K |
| 21 jul. 2025 | ₹264,90 | +10,33% | ₹235,30 | ₹264,90 | ₹235,30 | 51,6K |
| 14 jul. 2025 | ₹240,10 | +10,34% | ₹221,95 | ₹240,10 | ₹221,95 | 18,4K |
| 7 jul. 2025 | ₹217,60 | +10,34% | ₹201,10 | ₹217,60 | ₹201,10 | 11,8K |
| 30 jun. 2025 | ₹197,20 | +6,02% | ₹182,30 | ₹197,20 | ₹178,70 | 50,2K |
| 23 jun. 2025 | ₹186,00 | +7,36% | ₹176,70 | ₹187,40 | ₹176,70 | 46,5K |
| 16 jun. 2025 | ₹173,25 | +10,32% | ₹160,15 | ₹173,25 | ₹160,15 | 15,3K |
| 9 jun. 2025 | ₹157,05 | +4,53% | ₹153,25 | ₹159,35 | ₹150,15 | 64,2K |
| 2 jun. 2025 | ₹150,25 | +10,28% | ₹138,95 | ₹150,25 | ₹138,95 | 20,2K |
| 26 may. 2025 | ₹136,25 | +1,76% | ₹131,25 | ₹136,25 | ₹128,65 | 28,2K |
| 19 may. 2025 | ₹133,90 | -9,53% | ₹145,05 | ₹145,05 | ₹133,90 | 20,5K |
| 12 may. 2025 | ₹148,00 | +9,71% | ₹137,55 | ₹148,80 | ₹137,55 | 24,8K |
| 5 may. 2025 | ₹134,90 | +10,21% | ₹124,80 | ₹134,90 | ₹124,80 | 18,0K |
| 28 abr. 2025 | ₹122,40 | +4,63% | ₹119,31 | ₹122,40 | ₹119,26 | 23,9K |
| 21 abr. 2025 | ₹116,98 | +10,38% | ₹108,09 | ₹116,98 | ₹108,09 | 20,3K |
| 14 abr. 2025 | ₹105,98 | +6,10% | ₹101,88 | ₹105,98 | ₹101,88 | 15,4K |
| 7 abr. 2025 | ₹99,89 | -2,34% | ₹100,24 | ₹101,00 | ₹98,00 | 24,0K |
| 31 mar. 2025 | ₹102,28 | +18,04% | ₹90,98 | ₹102,29 | ₹90,98 | 19,0K |
| 24 mar. 2025 | ₹86,65 | -1,42% | ₹86,14 | ₹88,00 | ₹78,43 | 18,5K |
| 17 mar. 2025 | ₹87,90 | -6,60% | ₹94,11 | ₹95,99 | ₹87,20 | 10,3K |
| 10 mar. 2025 | ₹94,11 | -1,19% | ₹97,14 | ₹99,00 | ₹94,11 | 17,1K |
| 3 mar. 2025 | ₹95,24 | +8,67% | ₹87,21 | ₹95,24 | ₹87,21 | 36,5K |
| 24 feb. 2025 | ₹87,64 | -7,75% | ₹93,10 | ₹93,10 | ₹87,64 | 11,0K |
| 17 feb. 2025 | ₹95,00 | +8,77% | ₹85,60 | ₹95,00 | ₹85,60 | 55,2K |
| 10 feb. 2025 | ₹87,34 | +23,94% | ₹73,99 | ₹87,34 | ₹73,99 | 51,1K |
| 3 feb. 2025 | ₹70,47 | -2,12% | ₹72,00 | ₹74,89 | ₹66,00 | 26,4K |
| 27 ene. 2025 | ₹72,00 | -5,33% | ₹73,00 | ₹77,45 | ₹66,20 | 46,1K |
| 20 ene. 2025 | ₹76,05 | -0,26% | ₹79,40 | ₹79,40 | ₹65,55 | 107,4K |
| 13 ene. 2025 | ₹76,25 | -14,42% | ₹84,65 | ₹88,75 | ₹71,50 | 156,4K |
| 6 ene. 2025 | ₹89,10 | -22,52% | ₹120,75 | ₹120,75 | ₹89,10 | 68,5K |
| 30 dic. 2024 | ₹115,00 | -14,47% | ₹127,73 | ₹127,73 | ₹104,10 | 183,7K |
| 23 dic. 2024 | ₹134,45 | -9,97% | ₹156,80 | ₹164,64 | ₹134,45 | 240,2K |
| 16 dic. 2024 | ₹149,34 | +33,70% | ₹122,87 | ₹149,34 | ₹113,93 | 316,1K |
| 9 dic. 2024 | ₹111,70 | +69,55% | ₹64,11 | ₹111,70 | ₹64,10 | 165,9K |
| 2 dic. 2024 | ₹65,88 | +5,12% | ₹63,92 | ₹68,55 | ₹62,61 | 13,5K |
| 25 nov. 2024 | ₹62,67 | -0,56% | ₹62,10 | ₹64,99 | ₹61,26 | 12,2K |
| 18 nov. 2024 | ₹63,02 | -0,08% | ₹64,30 | ₹64,99 | ₹57,26 | 6,2K |
| 11 nov. 2024 | ₹63,07 | -0,21% | ₹66,00 | ₹66,00 | ₹57,20 | 30,7K |
| 4 nov. 2024 | ₹63,20 | -1,89% | ₹65,80 | ₹65,95 | ₹61,01 | 4,0K |
| 28 oct. 2024 | ₹64,42 | +5,62% | ₹61,99 | ₹65,75 | ₹59,60 | 6,3K |
| 21 oct. 2024 | ₹60,99 | -3,74% | ₹65,00 | ₹66,00 | ₹59,26 | 19,3K |
| 14 oct. 2024 | ₹63,36 | +2,81% | ₹61,05 | ₹65,49 | ₹58,10 | 8,8K |
| 7 oct. 2024 | ₹61,63 | +2,43% | ₹65,69 | ₹65,69 | ₹57,10 | 10,5K |
| 30 sept. 2024 | ₹60,17 | -3,12% | ₹65,99 | ₹65,99 | ₹60,00 | 12,9K |
| 23 sept. 2024 | ₹62,11 | -2,69% | ₹65,11 | ₹66,49 | ₹60,21 | 23,4K |
| 16 sept. 2024 | ₹63,83 | -6,67% | ₹68,99 | ₹69,90 | ₹61,70 | 25,7K |
| 9 sept. 2024 | ₹68,39 | -1,20% | ₹68,11 | ₹70,00 | ₹65,51 | 10,6K |
| 2 sept. 2024 | ₹69,22 | +1,88% | ₹68,87 | ₹71,70 | ₹65,00 | 35,6K |
| 26 ago. 2024 | ₹67,94 | -2,22% | ₹70,84 | ₹72,90 | ₹65,03 | 42,8K |
| 19 ago. 2024 | ₹69,48 | +3,86% | ₹70,00 | ₹72,99 | ₹67,00 | 52,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹187,10 | -14,23% | ₹207,25 | ₹207,25 | ₹187,10 | 6,6K |
| 1 sept. 2025 | ₹218,15 | -44,63% | ₹386,15 | ₹386,15 | ₹218,15 | 242,4K |
| 1 ago. 2025 | ₹394,00 | +37,45% | ₹292,35 | ₹400,25 | ₹292,35 | 268,7K |
| 1 jul. 2025 | ₹286,65 | +57,24% | ₹178,70 | ₹286,65 | ₹178,70 | 132,8K |
| 1 jun. 2025 | ₹182,30 | +33,80% | ₹138,95 | ₹187,40 | ₹138,95 | 168,1K |
| 1 may. 2025 | ₹136,25 | +13,54% | ₹122,40 | ₹148,80 | ₹122,40 | 94,2K |
| 1 abr. 2025 | ₹120,00 | +38,49% | ₹90,98 | ₹121,69 | ₹90,98 | 99,8K |
| 1 mar. 2025 | ₹86,65 | -1,13% | ₹87,21 | ₹99,00 | ₹78,43 | 82,4K |
| 1 feb. 2025 | ₹87,64 | +17,32% | ₹76,20 | ₹95,00 | ₹66,00 | 149,5K |
| 1 ene. 2025 | ₹74,70 | -38,44% | ₹115,30 | ₹120,75 | ₹65,55 | 553,9K |
| 1 dic. 2024 | ₹121,35 | +93,63% | ₹63,92 | ₹164,64 | ₹62,61 | 737,9K |
| 1 nov. 2024 | ₹62,67 | -0,52% | ₹59,60 | ₹66,00 | ₹57,20 | 53,8K |
| 1 oct. 2024 | ₹63,00 | +1,47% | ₹64,00 | ₹66,00 | ₹57,10 | 52,1K |
| 1 sept. 2024 | ₹62,09 | -8,61% | ₹68,87 | ₹71,70 | ₹60,21 | 100,5K |
| 1 ago. 2024 | ₹67,94 | +11,21% | ₹61,04 | ₹85,36 | ₹57,50 | 978,4K |
| 1 jul. 2024 | ₹61,09 | +7,59% | ₹57,92 | ₹68,55 | ₹55,00 | 140,0K |
| 1 jun. 2024 | ₹56,78 | +3,63% | ₹57,80 | ₹58,99 | ₹50,00 | 65,8K |
| 1 may. 2024 | ₹54,79 | -15,63% | ₹65,90 | ₹68,00 | ₹53,95 | 61,5K |
| 1 abr. 2024 | ₹64,94 | +31,56% | ₹53,65 | ₹69,00 | ₹48,26 | 83,6K |
| 1 mar. 2024 | ₹49,36 | -17,11% | ₹56,75 | ₹61,55 | ₹48,27 | 67,2K |
| 1 feb. 2024 | ₹59,55 | -10,49% | ₹66,72 | ₹69,28 | ₹52,00 | 124,4K |
| 1 ene. 2024 | ₹66,53 | +8,09% | ₹61,55 | ₹75,00 | ₹56,30 | 554,1K |
| 1 dic. 2023 | ₹61,55 | +25,61% | ₹49,98 | ₹67,00 | ₹47,00 | 768,7K |
| 1 nov. 2023 | ₹49,00 | +1,45% | ₹49,00 | ₹55,00 | ₹45,25 | 133,6K |
| 1 oct. 2023 | ₹48,30 | -0,21% | ₹49,15 | ₹55,00 | ₹42,50 | 23,8K |
| 1 sept. 2023 | ₹48,40 | -0,21% | ₹49,50 | ₹54,90 | ₹46,00 | 96,3K |
| 1 ago. 2023 | ₹48,50 | -4,66% | ₹51,90 | ₹54,90 | ₹46,70 | 61,7K |
| 1 jul. 2023 | ₹50,87 | +13,75% | ₹44,01 | ₹51,99 | ₹42,10 | 92,9K |
| 1 jun. 2023 | ₹44,72 | -2,76% | ₹48,75 | ₹48,75 | ₹42,12 | 90,0K |
| 1 may. 2023 | ₹45,99 | +15,87% | ₹39,17 | ₹47,49 | ₹39,11 | 95,1K |
| 1 abr. 2023 | ₹39,69 | -5,23% | ₹42,95 | ₹43,20 | ₹38,40 | 17,0K |
| 1 mar. 2023 | ₹41,88 | +7,80% | ₹38,85 | ₹44,90 | ₹35,55 | 46,3K |
| 1 feb. 2023 | ₹38,85 | -5,24% | ₹40,95 | ₹41,90 | ₹35,75 | 38,0K |
| 1 ene. 2023 | ₹41,00 | +3,54% | ₹42,90 | ₹43,30 | ₹37,10 | 39,3K |
| 1 dic. 2022 | ₹39,60 | -5,71% | ₹43,00 | ₹44,50 | ₹36,45 | 42,6K |
| 1 nov. 2022 | ₹42,00 | -5,83% | ₹46,95 | ₹47,50 | ₹40,50 | 30,7K |
| 1 oct. 2022 | ₹44,60 | -8,04% | ₹46,60 | ₹50,95 | ₹42,00 | 29,7K |
| 1 sept. 2022 | ₹48,50 | +10,35% | ₹42,50 | ₹52,00 | ₹42,30 | 109,6K |
| 1 ago. 2022 | ₹43,95 | +10,57% | ₹41,20 | ₹47,30 | ₹38,95 | 136,2K |
| 1 jul. 2022 | ₹39,75 | -0,25% | ₹40,00 | ₹45,50 | ₹37,25 | 28,7K |
| 1 jun. 2022 | ₹39,85 | -8,39% | ₹42,50 | ₹48,85 | ₹38,40 | 104,2K |
| 1 may. 2022 | ₹43,50 | -11,76% | ₹51,65 | ₹52,50 | ₹41,75 | 45,4K |
| 1 abr. 2022 | ₹49,30 | +19,23% | ₹41,20 | ₹54,00 | ₹41,20 | 152,5K |
| 1 mar. 2022 | ₹41,35 | -0,72% | ₹41,10 | ₹46,00 | ₹36,00 | 441,7K |
| 1 feb. 2022 | ₹41,65 | -30,23% | ₹57,10 | ₹61,30 | ₹41,00 | 144,0K |
| 1 ene. 2022 | ₹59,70 | -14,96% | ₹76,00 | ₹80,60 | ₹53,40 | 335,5K |
| 1 dic. 2021 | ₹70,20 | +83,05% | ₹37,15 | ₹80,35 | ₹36,00 | 593,6K |
| 1 nov. 2021 | ₹38,35 | +16,92% | ₹33,20 | ₹41,90 | ₹32,00 | 36,7K |
| 1 oct. 2021 | ₹32,80 | -6,82% | ₹36,90 | ₹38,00 | ₹32,55 | 28,9K |
| 1 sept. 2021 | ₹35,20 | +7,32% | ₹33,20 | ₹39,25 | ₹32,00 | 29,5K |
| 1 ago. 2021 | ₹32,80 | -11,71% | ₹37,00 | ₹40,30 | ₹32,05 | 26,9K |
| 1 jul. 2021 | ₹37,15 | -3,88% | ₹40,95 | ₹44,00 | ₹35,55 | 33,3K |
| 1 jun. 2021 | ₹38,65 | +4,46% | ₹35,60 | ₹48,15 | ₹35,15 | 146,7K |
| 1 may. 2021 | ₹37,00 | -14,94% | ₹42,00 | ₹42,00 | ₹35,05 | 22,7K |
| 1 abr. 2021 | ₹43,50 | +30,83% | ₹32,10 | ₹44,10 | ₹31,65 | 22,4K |
| 1 mar. 2021 | ₹33,25 | -27,40% | ₹48,95 | ₹52,00 | ₹31,10 | 38,7K |
| 1 feb. 2021 | ₹45,80 | +31,23% | ₹36,00 | ₹45,80 | ₹34,20 | 54,3K |
| 1 ene. 2021 | ₹34,90 | -0,29% | ₹36,75 | ₹36,80 | ₹32,20 | 57,4K |
| 1 dic. 2020 | ₹35,00 | +4,17% | ₹35,00 | ₹37,00 | ₹30,70 | 35,1K |
| 1 nov. 2020 | ₹33,60 | +3,38% | ₹34,10 | ₹36,00 | ₹30,15 | 13,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹187,10 | +54,18% | ₹115,30 | ₹400,25 | ₹65,55 | 1,8M |
| 2024 | ₹121,35 | +97,16% | ₹61,55 | ₹164,64 | ₹48,26 | 3,0M |
| 2023 | ₹61,55 | +55,43% | ₹42,90 | ₹67,00 | ₹35,55 | 1,5M |
| 2022 | ₹39,60 | -43,59% | ₹76,00 | ₹80,60 | ₹36,00 | 1,6M |
| 2021 | ₹70,20 | +100,57% | ₹36,75 | ₹80,35 | ₹31,10 | 1,1M |
| 2020 | ₹35,00 | +16,67% | ₹29,50 | ₹37,00 | ₹16,20 | 814,5K |
| 2019 | ₹30,00 | -26,92% | ₹41,05 | ₹45,50 | ₹26,10 | 448,6K |
| 2018 | ₹41,05 | -29,95% | ₹55,70 | ₹78,70 | ₹35,20 | 690,5K |
| 2017 | ₹58,60 | +36,28% | ₹42,20 | ₹64,20 | ₹40,05 | 920,6K |
| 2016 | ₹43,00 | -21,96% | ₹54,05 | ₹66,20 | ₹31,55 | 1,4M |
| 2015 | ₹55,10 | -2,30% | ₹58,65 | ₹70,80 | ₹39,00 | 1,4M |
| 2014 | ₹56,40 | +79,05% | ₹32,00 | ₹89,90 | ₹25,85 | 2,5M |
| 2013 | ₹31,50 | -50,59% | ₹65,50 | ₹68,00 | ₹30,00 | 243,2K |
| 2012 | ₹63,75 | +37,54% | ₹47,00 | ₹75,50 | ₹37,00 | 1,1M |
| 2011 | ₹46,35 | -65,47% | ₹139,80 | ₹143,00 | ₹45,00 | 878,5K |
| 2010 | ₹134,25 | -24,07% | ₹176,80 | ₹186,90 | ₹115,25 | 4,1M |
| 2009 | ₹176,80 | +30,10% | ₹131,00 | ₹233,00 | ₹92,40 | 2,0M |
| 2008 | ₹135,90 | -43,48% | ₹240,33 | ₹255,27 | ₹110,00 | 605,3K |
| 2007 | ₹240,43 | +162,77% | ₹91,50 | ₹283,33 | ₹89,72 | 2,2M |
| 2006 | ₹91,50 | +41,82% | ₹65,17 | ₹111,35 | ₹27,62 | 3,8M |
| 2005 | ₹64,52 | +93,75% | ₹33,67 | ₹68,90 | ₹21,78 | 5,8M |
| 2004 | ₹33,30 | +138,88% | ₹14,00 | ₹39,67 | ₹5,20 | 1,5M |
| 2003 | ₹13,94 | +147,60% | ₹5,63 | ₹16,19 | ₹4,27 | 707,8K |
| 2002 | ₹5,63 | -64,07% | ₹8,65 | ₹9,75 | ₹5,00 | 228,6K |
| 2001 | ₹15,67 | 0,00% | ₹8,67 | ₹15,67 | ₹8,67 | 3,5K |
Cómo se Comportó Jetking Infotrain Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jetking Infotrain VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jetking Infotrain | 227,24 % | 313,22 % | 477,42 % | 342,47 % | 25,37 % | 344,17 % | |
| Niit Learning | -33,29 % | -10,68 % | -10,68 % | -10,68 % | -10,68 % | -10,68 % | |
| Veranda Learning | -19,12 % | -30,55 % | 83,92 % | 83,92 % | 83,92 % | 83,92 % | |
| Steel Exchange India | -42,07 % | 60,35 % | -5,98 % | 20,22 % | 20,22 % | 20,22 % | |
| Lucent Industries | 80,33 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | |
| NIIT Limited | -32,96 % | -65,83 % | -16,88 % | 13,74 % | 63,63 % | 164,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Jetking Infotrain
Análisis de Rendimiento de Inversión a Largo Plazo
Jetking Infotrain stock price in Oct 2015 was ₹44,50, A ₹1.000,00 lump sum investment in Jetking Infotrain made 10 years ago would be worth approximately ₹4.204,49 today, representing a exceptional return of 320,45 %. This translates to an annualized return (CAGR) of 15,44 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.204,49
Rendimiento Total
320,45 %
Rendimiento Anual (TCAC)
15,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jetking Infotrain (JETKINGQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Jetking Infotrain ha entregado un rendimiento total de 227,2%.
- Máximo de 52 semanas alcanzó 400,25 INR el August 29, 2025.
- Mínimo de 52 semanas tocó 65,55 INR el January 23, 2025.
- Precio Actual cotizando a 187,10 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Jetking Infotrain (JETKINGQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jetking Infotrain (jetkingq) habría crecido a aproximadamente 57 742,00 INR al October 7, 2025, representando un rendimiento total de 477,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jetking Infotrain con el sector Consumer Defensive?
Jetking Infotrain (jetkingq) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jetking Infotrain habría crecido a 44 247,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jetking Infotrain?
Jetking Infotrain (jetkingq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 477,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jetking Infotrain ha logrado históricamente?
Jetking Infotrain (jetkingq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+227,2%), 3 years (+313,2%), 5 years (+477,4%), 10 years (+342,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.