Jyoti Resins (JYOTIRES) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Jyoti Resins
Datos de Precios Históricos de Jyoti Resins
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.212,55 | -1,69% | ₹1.231,05 | ₹1.247,35 | ₹1.207,35 | 7,7K |
| 6 oct. 2025 | ₹1.233,35 | +1,01% | ₹1.216,50 | ₹1.245,05 | ₹1.216,50 | 34,9K |
| 3 oct. 2025 | ₹1.221,00 | -1,30% | ₹1.240,00 | ₹1.255,95 | ₹1.201,10 | 7,5K |
| 1 oct. 2025 | ₹1.237,05 | +2,14% | ₹1.215,00 | ₹1.256,00 | ₹1.205,00 | 6,5K |
| 30 sept. 2025 | ₹1.211,15 | -0,52% | ₹1.230,00 | ₹1.243,05 | ₹1.205,00 | 7,6K |
| 29 sept. 2025 | ₹1.217,45 | -1,94% | ₹1.243,05 | ₹1.255,40 | ₹1.212,00 | 7,9K |
| 26 sept. 2025 | ₹1.241,55 | -1,69% | ₹1.262,95 | ₹1.263,05 | ₹1.238,00 | 7,1K |
| 25 sept. 2025 | ₹1.262,95 | +0,87% | ₹1.253,60 | ₹1.268,95 | ₹1.245,00 | 4,8K |
| 24 sept. 2025 | ₹1.252,10 | -1,37% | ₹1.261,50 | ₹1.299,00 | ₹1.241,00 | 6,7K |
| 23 sept. 2025 | ₹1.269,45 | +0,22% | ₹1.267,00 | ₹1.279,50 | ₹1.266,65 | 5,4K |
| 22 sept. 2025 | ₹1.266,65 | -2,19% | ₹1.298,00 | ₹1.298,00 | ₹1.240,00 | 6,8K |
| 19 sept. 2025 | ₹1.295,05 | +1,95% | ₹1.265,00 | ₹1.301,00 | ₹1.265,00 | 5,4K |
| 18 sept. 2025 | ₹1.270,25 | -0,42% | ₹1.287,00 | ₹1.287,00 | ₹1.265,00 | 10,3K |
| 17 sept. 2025 | ₹1.275,65 | -0,13% | ₹1.278,00 | ₹1.286,95 | ₹1.271,10 | 7,7K |
| 16 sept. 2025 | ₹1.277,35 | -0,30% | ₹1.287,00 | ₹1.287,00 | ₹1.274,00 | 6,1K |
| 15 sept. 2025 | ₹1.281,20 | +0,81% | ₹1.270,00 | ₹1.283,00 | ₹1.269,00 | 32,0K |
| 12 sept. 2025 | ₹1.270,90 | -0,23% | ₹1.278,85 | ₹1.283,90 | ₹1.259,80 | 10,9K |
| 11 sept. 2025 | ₹1.273,80 | +0,34% | ₹1.271,00 | ₹1.278,60 | ₹1.262,20 | 7,0K |
| 10 sept. 2025 | ₹1.269,45 | -0,86% | ₹1.280,00 | ₹1.287,85 | ₹1.262,55 | 27,0K |
| 9 sept. 2025 | ₹1.280,45 | +0,21% | ₹1.287,50 | ₹1.287,50 | ₹1.264,90 | 4,0K |
| 8 sept. 2025 | ₹1.277,75 | +0,90% | ₹1.268,00 | ₹1.283,85 | ₹1.268,00 | 4,9K |
| 5 sept. 2025 | ₹1.266,30 | -0,61% | ₹1.292,00 | ₹1.295,00 | ₹1.260,00 | 7,2K |
| 4 sept. 2025 | ₹1.274,10 | +0,63% | ₹1.275,90 | ₹1.315,00 | ₹1.262,65 | 5,7K |
| 3 sept. 2025 | ₹1.266,15 | -0,75% | ₹1.266,00 | ₹1.279,00 | ₹1.261,00 | 6,2K |
| 2 sept. 2025 | ₹1.275,75 | +0,25% | ₹1.277,00 | ₹1.280,00 | ₹1.251,00 | 4,8K |
| 1 sept. 2025 | ₹1.272,60 | +1,67% | ₹1.251,75 | ₹1.284,00 | ₹1.246,10 | 4,8K |
| 29 ago. 2025 | ₹1.251,75 | -1,70% | ₹1.280,00 | ₹1.287,50 | ₹1.231,20 | 12,3K |
| 28 ago. 2025 | ₹1.273,35 | -0,31% | ₹1.287,90 | ₹1.287,90 | ₹1.260,00 | 6,3K |
| 26 ago. 2025 | ₹1.277,25 | +0,15% | ₹1.277,85 | ₹1.292,50 | ₹1.263,05 | 15,7K |
| 25 ago. 2025 | ₹1.275,35 | -0,10% | ₹1.280,00 | ₹1.294,45 | ₹1.275,00 | 6,8K |
| 22 ago. 2025 | ₹1.276,60 | +0,08% | ₹1.272,00 | ₹1.285,90 | ₹1.270,00 | 6,9K |
| 21 ago. 2025 | ₹1.275,55 | +0,05% | ₹1.271,60 | ₹1.294,15 | ₹1.270,00 | 9,7K |
| 20 ago. 2025 | ₹1.274,90 | -1,60% | ₹1.287,10 | ₹1.299,15 | ₹1.270,10 | 13,8K |
| 19 ago. 2025 | ₹1.295,60 | +0,43% | ₹1.295,00 | ₹1.309,00 | ₹1.282,00 | 9,4K |
| 18 ago. 2025 | ₹1.290,05 | -1,84% | ₹1.323,00 | ₹1.339,40 | ₹1.281,00 | 14,1K |
| 14 ago. 2025 | ₹1.314,20 | +2,14% | ₹1.280,50 | ₹1.335,00 | ₹1.256,35 | 23,9K |
| 13 ago. 2025 | ₹1.286,70 | -4,42% | ₹1.333,00 | ₹1.333,00 | ₹1.277,15 | 34,9K |
| 12 ago. 2025 | ₹1.346,15 | -0,40% | ₹1.360,00 | ₹1.364,85 | ₹1.329,30 | 8,9K |
| 11 ago. 2025 | ₹1.351,60 | +0,58% | ₹1.337,00 | ₹1.368,00 | ₹1.333,60 | 10,9K |
| 8 ago. 2025 | ₹1.343,85 | -2,00% | ₹1.362,90 | ₹1.362,90 | ₹1.340,00 | 4,3K |
| 7 ago. 2025 | ₹1.371,25 | +1,93% | ₹1.331,60 | ₹1.399,00 | ₹1.327,05 | 8,9K |
| 6 ago. 2025 | ₹1.345,30 | -1,17% | ₹1.361,20 | ₹1.370,70 | ₹1.341,00 | 9,4K |
| 5 ago. 2025 | ₹1.361,20 | +0,26% | ₹1.370,00 | ₹1.370,00 | ₹1.330,00 | 9,6K |
| 4 ago. 2025 | ₹1.357,65 | -0,35% | ₹1.349,00 | ₹1.368,75 | ₹1.336,10 | 6,1K |
| 1 ago. 2025 | ₹1.362,40 | -0,30% | ₹1.370,00 | ₹1.373,60 | ₹1.357,00 | 8,4K |
| 31 jul. 2025 | ₹1.366,50 | +0,70% | ₹1.331,50 | ₹1.410,00 | ₹1.331,50 | 23,7K |
| 30 jul. 2025 | ₹1.357,00 | -0,56% | ₹1.365,00 | ₹1.370,00 | ₹1.324,00 | 8,2K |
| 29 jul. 2025 | ₹1.364,60 | -0,19% | ₹1.350,05 | ₹1.372,95 | ₹1.326,60 | 7,6K |
| 28 jul. 2025 | ₹1.367,25 | -1,79% | ₹1.373,05 | ₹1.384,75 | ₹1.320,00 | 15,5K |
| 25 jul. 2025 | ₹1.392,20 | -1,44% | ₹1.415,00 | ₹1.427,65 | ₹1.385,00 | 7,5K |
| 24 jul. 2025 | ₹1.412,50 | -0,12% | ₹1.424,00 | ₹1.433,95 | ₹1.366,85 | 19,7K |
| 23 jul. 2025 | ₹1.414,25 | -0,41% | ₹1.434,00 | ₹1.443,90 | ₹1.412,25 | 26,4K |
| 22 jul. 2025 | ₹1.420,05 | -2,09% | ₹1.460,00 | ₹1.460,00 | ₹1.400,00 | 30,4K |
| 21 jul. 2025 | ₹1.450,30 | -0,21% | ₹1.443,60 | ₹1.485,05 | ₹1.431,10 | 23,0K |
| 18 jul. 2025 | ₹1.453,40 | -2,11% | ₹1.490,00 | ₹1.570,00 | ₹1.410,10 | 64,2K |
| 17 jul. 2025 | ₹1.484,75 | +7,53% | ₹1.375,00 | ₹1.499,00 | ₹1.375,00 | 83,0K |
| 16 jul. 2025 | ₹1.380,75 | +1,73% | ₹1.364,00 | ₹1.394,80 | ₹1.356,10 | 11,3K |
| 15 jul. 2025 | ₹1.357,30 | -0,25% | ₹1.370,00 | ₹1.374,00 | ₹1.356,00 | 12,7K |
| 14 jul. 2025 | ₹1.360,75 | +0,72% | ₹1.369,00 | ₹1.372,00 | ₹1.355,00 | 8,3K |
| 11 jul. 2025 | ₹1.351,05 | -0,61% | ₹1.355,00 | ₹1.394,90 | ₹1.340,60 | 17,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.212,55 | -0,69% | ₹1.216,50 | ₹1.247,35 | ₹1.207,35 | 42,5K |
| 29 sept. 2025 | ₹1.221,00 | -1,66% | ₹1.243,05 | ₹1.256,00 | ₹1.201,10 | 29,5K |
| 22 sept. 2025 | ₹1.241,55 | -4,13% | ₹1.298,00 | ₹1.299,00 | ₹1.238,00 | 30,8K |
| 15 sept. 2025 | ₹1.295,05 | +1,90% | ₹1.270,00 | ₹1.301,00 | ₹1.265,00 | 61,5K |
| 8 sept. 2025 | ₹1.270,90 | +0,36% | ₹1.268,00 | ₹1.287,85 | ₹1.259,80 | 53,7K |
| 1 sept. 2025 | ₹1.266,30 | +1,16% | ₹1.251,75 | ₹1.315,00 | ₹1.246,10 | 28,7K |
| 25 ago. 2025 | ₹1.251,75 | -1,95% | ₹1.280,00 | ₹1.294,45 | ₹1.231,20 | 41,1K |
| 18 ago. 2025 | ₹1.276,60 | -2,86% | ₹1.323,00 | ₹1.339,40 | ₹1.270,00 | 54,0K |
| 11 ago. 2025 | ₹1.314,20 | -2,21% | ₹1.337,00 | ₹1.368,00 | ₹1.256,35 | 78,6K |
| 4 ago. 2025 | ₹1.343,85 | -1,36% | ₹1.349,00 | ₹1.399,00 | ₹1.327,05 | 38,4K |
| 28 jul. 2025 | ₹1.362,40 | -2,14% | ₹1.373,05 | ₹1.410,00 | ₹1.320,00 | 63,4K |
| 21 jul. 2025 | ₹1.392,20 | -4,21% | ₹1.443,60 | ₹1.485,05 | ₹1.366,85 | 107,0K |
| 14 jul. 2025 | ₹1.453,40 | +7,58% | ₹1.369,00 | ₹1.570,00 | ₹1.355,00 | 179,6K |
| 7 jul. 2025 | ₹1.351,05 | -1,50% | ₹1.371,60 | ₹1.394,90 | ₹1.340,60 | 53,5K |
| 30 jun. 2025 | ₹1.371,60 | +0,72% | ₹1.366,00 | ₹1.381,50 | ₹1.347,00 | 83,6K |
| 23 jun. 2025 | ₹1.361,75 | +1,82% | ₹1.323,00 | ₹1.400,00 | ₹1.302,10 | 101,8K |
| 16 jun. 2025 | ₹1.337,45 | -0,24% | ₹1.341,00 | ₹1.406,00 | ₹1.326,05 | 61,3K |
| 9 jun. 2025 | ₹1.340,65 | -1,19% | ₹1.358,50 | ₹1.385,95 | ₹1.315,00 | 64,0K |
| 2 jun. 2025 | ₹1.356,75 | -0,38% | ₹1.374,00 | ₹1.384,00 | ₹1.355,00 | 47,2K |
| 26 may. 2025 | ₹1.361,90 | -0,73% | ₹1.371,90 | ₹1.384,90 | ₹1.310,25 | 49,5K |
| 19 may. 2025 | ₹1.371,90 | +4,62% | ₹1.328,90 | ₹1.397,95 | ₹1.300,55 | 94,4K |
| 12 may. 2025 | ₹1.311,35 | +5,70% | ₹1.278,80 | ₹1.327,00 | ₹1.240,05 | 120,8K |
| 5 may. 2025 | ₹1.240,65 | +1,63% | ₹1.220,70 | ₹1.282,00 | ₹1.180,05 | 105,8K |
| 28 abr. 2025 | ₹1.220,70 | -1,28% | ₹1.225,05 | ₹1.268,70 | ₹1.214,00 | 34,7K |
| 21 abr. 2025 | ₹1.236,55 | -3,28% | ₹1.282,95 | ₹1.300,00 | ₹1.215,05 | 70,6K |
| 14 abr. 2025 | ₹1.278,50 | +0,58% | ₹1.299,80 | ₹1.307,00 | ₹1.264,40 | 29,6K |
| 7 abr. 2025 | ₹1.271,15 | +4,03% | ₹1.010,60 | ₹1.290,05 | ₹1.010,60 | 36,0K |
| 31 mar. 2025 | ₹1.221,95 | -0,23% | ₹1.221,00 | ₹1.270,00 | ₹1.215,00 | 34,6K |
| 24 mar. 2025 | ₹1.224,80 | -3,20% | ₹1.275,00 | ₹1.285,00 | ₹1.219,90 | 104,7K |
| 17 mar. 2025 | ₹1.265,30 | +1,90% | ₹1.253,25 | ₹1.289,00 | ₹1.214,00 | 89,9K |
| 10 mar. 2025 | ₹1.241,65 | -0,30% | ₹1.268,00 | ₹1.268,00 | ₹1.185,00 | 46,3K |
| 3 mar. 2025 | ₹1.245,35 | +3,67% | ₹1.191,05 | ₹1.286,45 | ₹1.148,00 | 69,3K |
| 24 feb. 2025 | ₹1.201,25 | -4,04% | ₹1.237,60 | ₹1.250,00 | ₹1.186,25 | 67,2K |
| 17 feb. 2025 | ₹1.251,85 | -1,56% | ₹1.267,55 | ₹1.269,95 | ₹1.203,00 | 53,8K |
| 10 feb. 2025 | ₹1.271,70 | -6,37% | ₹1.356,00 | ₹1.414,00 | ₹1.260,00 | 66,8K |
| 3 feb. 2025 | ₹1.358,15 | +7,83% | ₹1.259,00 | ₹1.389,95 | ₹1.195,00 | 110,2K |
| 27 ene. 2025 | ₹1.259,50 | +1,55% | ₹1.230,00 | ₹1.273,30 | ₹1.156,65 | 492,5K |
| 20 ene. 2025 | ₹1.240,25 | -4,47% | ₹1.301,00 | ₹1.322,85 | ₹1.212,35 | 40,3K |
| 13 ene. 2025 | ₹1.298,25 | +1,49% | ₹1.260,00 | ₹1.333,85 | ₹1.226,35 | 56,0K |
| 6 ene. 2025 | ₹1.279,15 | -4,52% | ₹1.336,80 | ₹1.354,70 | ₹1.251,00 | 63,4K |
| 30 dic. 2024 | ₹1.339,65 | +10.925,93% | ₹1.312,10 | ₹1.350,00 | ₹1.295,50 | 38,7K |
| 23 dic. 2024 | ₹1.327,65 | +0,23% | ₹1.347,90 | ₹1.347,90 | ₹1.287,90 | 49,5K |
| 16 dic. 2024 | ₹1.324,65 | -3,06% | ₹1.373,05 | ₹1.411,30 | ₹1.320,00 | 66,2K |
| 9 dic. 2024 | ₹1.366,50 | -1,59% | ₹1.385,00 | ₹1.448,85 | ₹1.360,00 | 73,0K |
| 2 dic. 2024 | ₹1.388,55 | -3,00% | ₹1.432,00 | ₹1.433,95 | ₹1.355,00 | 52,2K |
| 25 nov. 2024 | ₹1.431,45 | +1,70% | ₹1.431,00 | ₹1.460,00 | ₹1.396,00 | 36,3K |
| 18 nov. 2024 | ₹1.407,55 | -1,01% | ₹1.365,65 | ₹1.437,85 | ₹1.301,00 | 78,8K |
| 11 nov. 2024 | ₹1.421,90 | -4,37% | ₹1.503,85 | ₹1.503,85 | ₹1.363,05 | 50,6K |
| 4 nov. 2024 | ₹1.486,90 | -1,37% | ₹1.507,60 | ₹1.524,95 | ₹1.474,00 | 112,7K |
| 28 oct. 2024 | ₹1.507,60 | +4,19% | ₹1.447,00 | ₹1.515,00 | ₹1.415,00 | 56,8K |
| 21 oct. 2024 | ₹1.447,00 | -1,59% | ₹1.482,95 | ₹1.486,45 | ₹1.420,00 | 115,0K |
| 14 oct. 2024 | ₹1.470,40 | +0,09% | ₹1.470,00 | ₹1.517,65 | ₹1.440,10 | 170,4K |
| 7 oct. 2024 | ₹1.469,05 | -3,00% | ₹1.514,50 | ₹1.544,90 | ₹1.425,00 | 109,2K |
| 30 sept. 2024 | ₹1.514,50 | -1,83% | ₹1.545,00 | ₹1.577,85 | ₹1.460,00 | 74,8K |
| 23 sept. 2024 | ₹1.542,75 | +4,03% | ₹1.490,00 | ₹1.635,00 | ₹1.489,95 | 207,5K |
| 16 sept. 2024 | ₹1.482,95 | +2,81% | ₹1.450,00 | ₹1.499,00 | ₹1.380,00 | 118,3K |
| 9 sept. 2024 | ₹1.442,45 | +0,07% | ₹1.443,65 | ₹1.475,05 | ₹1.400,00 | 188,7K |
| 2 sept. 2024 | ₹1.441,50 | -3,86% | ₹1.500,95 | ₹1.523,00 | ₹1.429,95 | 115,9K |
| 26 ago. 2024 | ₹1.499,35 | -0,15% | ₹1.519,95 | ₹1.550,00 | ₹1.482,05 | 167,3K |
| 19 ago. 2024 | ₹1.501,55 | +9,11% | ₹1.383,00 | ₹1.520,00 | ₹1.377,75 | 200,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.212,55 | +0,12% | ₹1.215,00 | ₹1.256,00 | ₹1.201,10 | 56,5K |
| 1 sept. 2025 | ₹1.211,15 | -3,24% | ₹1.251,75 | ₹1.315,00 | ₹1.205,00 | 190,2K |
| 1 ago. 2025 | ₹1.251,75 | -8,40% | ₹1.370,00 | ₹1.399,00 | ₹1.231,20 | 220,5K |
| 1 jul. 2025 | ₹1.366,50 | -0,51% | ₹1.378,00 | ₹1.570,00 | ₹1.320,00 | 466,1K |
| 1 jun. 2025 | ₹1.373,55 | +0,86% | ₹1.374,00 | ₹1.406,00 | ₹1.302,10 | 286,8K |
| 1 may. 2025 | ₹1.361,90 | +11,26% | ₹1.230,00 | ₹1.397,95 | ₹1.180,05 | 381,9K |
| 1 abr. 2025 | ₹1.224,10 | -0,06% | ₹1.221,00 | ₹1.307,00 | ₹1.010,60 | 194,2K |
| 1 mar. 2025 | ₹1.224,80 | +1,96% | ₹1.191,05 | ₹1.289,00 | ₹1.148,00 | 310,2K |
| 1 feb. 2025 | ₹1.201,25 | -2,34% | ₹1.256,00 | ₹1.414,00 | ₹1.186,25 | 325,8K |
| 1 ene. 2025 | ₹1.230,05 | -6,98% | ₹1.333,00 | ₹1.354,70 | ₹1.156,65 | 645,7K |
| 1 dic. 2024 | ₹1.322,35 | +7.047,84% | ₹1.312,10 | ₹1.328,75 | ₹1.295,50 | 17,4K |
| 1 nov. 2024 | ₹1.431,45 | -3,15% | ₹1.514,00 | ₹1.524,95 | ₹1.301,00 | 289,0K |
| 1 oct. 2024 | ₹1.478,00 | -1,92% | ₹1.530,00 | ₹1.561,30 | ₹1.415,00 | 487,6K |
| 1 sept. 2024 | ₹1.506,95 | +0,51% | ₹1.500,95 | ₹1.635,00 | ₹1.380,00 | 658,4K |
| 1 ago. 2024 | ₹1.499,35 | +4,80% | ₹1.441,00 | ₹1.550,00 | ₹1.365,00 | 623,7K |
| 1 jul. 2024 | ₹1.430,70 | +0,51% | ₹1.430,00 | ₹1.480,00 | ₹1.371,10 | 334,4K |
| 1 jun. 2024 | ₹1.423,45 | +8,29% | ₹1.328,00 | ₹1.499,00 | ₹1.257,00 | 464,7K |
| 1 may. 2024 | ₹1.314,45 | -5,34% | ₹1.397,00 | ₹1.414,00 | ₹1.271,00 | 245,8K |
| 1 abr. 2024 | ₹1.388,60 | -2,07% | ₹1.446,95 | ₹1.500,00 | ₹1.250,00 | 231,4K |
| 1 mar. 2024 | ₹1.418,00 | +3,72% | ₹1.380,00 | ₹1.471,00 | ₹1.181,05 | 332,2K |
| 1 feb. 2024 | ₹1.367,20 | -9,00% | ₹1.502,45 | ₹1.514,95 | ₹1.303,15 | 413,6K |
| 1 ene. 2024 | ₹1.502,45 | -3,38% | ₹1.555,00 | ₹1.590,00 | ₹1.450,00 | 315,7K |
| 1 dic. 2023 | ₹1.554,95 | -2,83% | ₹1.590,00 | ₹1.614,00 | ₹1.500,00 | 266,3K |
| 1 nov. 2023 | ₹1.600,30 | -3,80% | ₹1.678,00 | ₹1.695,00 | ₹1.523,85 | 221,7K |
| 1 oct. 2023 | ₹1.663,50 | +2,22% | ₹1.645,00 | ₹1.690,00 | ₹1.428,00 | 287,2K |
| 1 sept. 2023 | ₹1.627,40 | +7,51% | ₹1.525,00 | ₹1.780,05 | ₹1.516,00 | 453,7K |
| 1 ago. 2023 | ₹1.513,70 | +7,06% | ₹1.430,00 | ₹1.594,95 | ₹1.429,95 | 389,8K |
| 1 jul. 2023 | ₹1.413,90 | +0,23% | ₹1.424,95 | ₹1.598,70 | ₹1.352,00 | 436,8K |
| 1 jun. 2023 | ₹1.410,70 | -0,04% | ₹1.427,90 | ₹1.428,75 | ₹1.350,00 | 243,5K |
| 1 may. 2023 | ₹1.411,30 | -8,59% | ₹1.558,00 | ₹1.610,00 | ₹1.352,00 | 389,4K |
| 1 abr. 2023 | ₹1.543,85 | +21,49% | ₹1.278,00 | ₹1.634,10 | ₹1.256,60 | 398,0K |
| 1 mar. 2023 | ₹1.270,80 | -1,58% | ₹1.295,00 | ₹1.300,00 | ₹1.081,10 | 267,7K |
| 1 feb. 2023 | ₹1.291,25 | +14,52% | ₹1.130,00 | ₹1.351,00 | ₹1.055,60 | 361,5K |
| 1 ene. 2023 | ₹1.127,55 | -9,70% | ₹1.249,95 | ₹1.273,50 | ₹1.102,65 | 123,3K |
| 1 dic. 2022 | ₹1.248,70 | -5,53% | ₹1.349,00 | ₹1.349,00 | ₹1.068,30 | 230,5K |
| 1 nov. 2022 | ₹1.321,80 | +6,49% | ₹1.246,90 | ₹1.439,45 | ₹1.180,00 | 329,2K |
| 1 oct. 2022 | ₹1.241,20 | -8,08% | ₹1.282,75 | ₹1.466,00 | ₹1.114,80 | 493,9K |
| 1 sept. 2022 | ₹1.350,25 | -65,66% | ₹1.376,03 | ₹1.818,45 | ₹1.306,25 | 659,0K |
| 1 ago. 2022 | ₹3.931,55 | +59,42% | ₹2.440,10 | ₹3.931,55 | ₹2.440,10 | 219,2K |
| 1 jul. 2022 | ₹2.466,10 | +2,30% | ₹2.436,20 | ₹2.510,00 | ₹2.301,00 | 39,9K |
| 1 jun. 2022 | ₹2.410,70 | +4,19% | ₹2.375,00 | ₹2.547,40 | ₹2.101,00 | 67,9K |
| 1 may. 2022 | ₹2.313,70 | +12,83% | ₹2.045,00 | ₹2.613,25 | ₹1.870,00 | 113,2K |
| 1 abr. 2022 | ₹2.050,65 | -6,89% | ₹2.092,25 | ₹2.449,00 | ₹1.901,80 | 106,2K |
| 1 mar. 2022 | ₹2.202,35 | +21,77% | ₹1.850,00 | ₹2.519,75 | ₹1.525,15 | 195,8K |
| 1 feb. 2022 | ₹1.808,65 | +64,04% | ₹1.103,00 | ₹1.889,00 | ₹1.023,40 | 125,1K |
| 1 ene. 2022 | ₹1.102,55 | -2,04% | ₹1.130,00 | ₹1.189,95 | ₹969,00 | 46,6K |
| 1 dic. 2021 | ₹1.125,55 | +42,32% | ₹791,00 | ₹1.260,00 | ₹770,00 | 177,6K |
| 1 nov. 2021 | ₹790,85 | -7,87% | ₹850,25 | ₹897,00 | ₹750,05 | 80,1K |
| 1 oct. 2021 | ₹858,40 | +7,29% | ₹816,40 | ₹862,00 | ₹780,00 | 59,1K |
| 1 sept. 2021 | ₹800,05 | +1,69% | ₹807,00 | ₹873,00 | ₹756,50 | 61,5K |
| 1 ago. 2021 | ₹786,75 | +4,21% | ₹770,00 | ₹850,00 | ₹651,00 | 112,0K |
| 1 jul. 2021 | ₹755,00 | -7,01% | ₹825,00 | ₹844,00 | ₹675,10 | 98,2K |
| 1 jun. 2021 | ₹811,90 | +16,44% | ₹697,25 | ₹960,00 | ₹691,00 | 128,3K |
| 1 may. 2021 | ₹697,25 | +6,48% | ₹689,95 | ₹759,00 | ₹600,00 | 135,1K |
| 1 abr. 2021 | ₹654,80 | +24,69% | ₹525,15 | ₹686,95 | ₹480,00 | 97,4K |
| 1 mar. 2021 | ₹525,15 | +6,48% | ₹508,00 | ₹574,95 | ₹445,00 | 130,6K |
| 1 feb. 2021 | ₹493,20 | +22,99% | ₹415,95 | ₹549,75 | ₹390,00 | 199,2K |
| 1 ene. 2021 | ₹401,00 | -5,49% | ₹442,95 | ₹461,25 | ₹382,00 | 157,6K |
| 1 dic. 2020 | ₹424,30 | +41,67% | ₹300,00 | ₹440,00 | ₹285,00 | 124,6K |
| 1 nov. 2020 | ₹299,50 | +26,26% | ₹229,15 | ₹313,70 | ₹221,30 | 90,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.212,55 | -8,30% | ₹1.333,00 | ₹1.570,00 | ₹1.010,60 | 3,1M |
| 2024 | ₹1.322,35 | -14,96% | ₹1.555,00 | ₹1.635,00 | ₹1.181,05 | 4,4M |
| 2023 | ₹1.554,95 | +24,53% | ₹1.249,95 | ₹1.780,05 | ₹1.055,60 | 3,8M |
| 2022 | ₹1.248,70 | +10,94% | ₹1.130,00 | ₹3.931,55 | ₹969,00 | 2,6M |
| 2021 | ₹1.125,55 | +165,27% | ₹442,95 | ₹1.260,00 | ₹382,00 | 1,4M |
| 2020 | ₹424,30 | +159,27% | ₹151,35 | ₹440,00 | ₹92,30 | 775,0K |
| 2019 | ₹163,65 | +126,35% | ₹72,20 | ₹260,00 | ₹56,00 | 532,3K |
| 2018 | ₹72,30 | +4,63% | ₹65,65 | ₹107,00 | ₹56,50 | 438,1K |
| 2017 | ₹69,10 | -24,44% | ₹96,95 | ₹224,95 | ₹57,00 | 1,1M |
| 2016 | ₹91,45 | +77,75% | ₹56,55 | ₹167,25 | ₹56,55 | 2,2M |
| 2015 | ₹51,45 | +456,82% | ₹9,70 | ₹59,45 | ₹9,70 | 694,9K |
| 2014 | ₹9,24 | +25,37% | ₹7,37 | ₹16,65 | ₹7,37 | 344,8K |
| 2013 | ₹7,37 | -20,75% | ₹9,06 | ₹14,49 | ₹6,29 | 184,6K |
| 2012 | ₹9,30 | +3,56% | ₹9,29 | ₹11,79 | ₹6,27 | 217,2K |
| 2011 | ₹8,98 | +24,55% | ₹7,22 | ₹9,92 | ₹4,51 | 557,3K |
| 2010 | ₹7,21 | +70,85% | ₹4,22 | ₹11,19 | ₹3,91 | 2,3M |
| 2009 | ₹4,22 | +96,28% | ₹2,17 | ₹5,14 | ₹2,15 | 898,8K |
| 2008 | ₹2,15 | -62,08% | ₹5,95 | ₹6,25 | ₹1,40 | 1,3M |
| 2007 | ₹5,67 | +224,00% | ₹1,75 | ₹6,32 | ₹1,23 | 2,7M |
| 2006 | ₹1,75 | +22,38% | ₹1,50 | ₹3,20 | ₹0,95 | 1,4M |
| 2005 | ₹1,43 | -29,90% | ₹2,25 | ₹8,40 | ₹1,01 | 6,7M |
| 2004 | ₹2,04 | +110,31% | ₹1,00 | ₹2,77 | ₹0,30 | 2,7M |
| 2003 | ₹0,97 | -19,17% | ₹1,20 | ₹1,35 | ₹0,32 | 1,0M |
| 2002 | ₹1,20 | -93,51% | ₹18,50 | ₹18,50 | ₹1,00 | 9,4M |
| 2001 | ₹18,50 | 0,00% | ₹20,75 | ₹22,55 | ₹17,00 | 30,0K |
Cómo se Comportó Jyoti Resins Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jyoti Resins VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jyoti Resins | -17,46 % | -6,27 % | 439,63 % | 2.550,38 % | 16.882,49 % | 53.082,02 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Balaji Amines | -36,92 % | -55,96 % | 70,59 % | 934,51 % | 3.017,41 % | 4.888,74 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Jyoti Resins
Análisis de Rendimiento de Inversión a Largo Plazo
Jyoti Resins stock price in Oct 2015 was ₹42,80, A ₹1.000,00 lump sum investment in Jyoti Resins made 10 years ago would be worth approximately ₹29.069,86 today, representing a exceptional return of 2.806,99 %. This translates to an annualized return (CAGR) of 40,04 %. During this period, Jyoti Resins paid out ₹31,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹29.069,86
Rendimiento Total
2.806,99 %
Rendimiento Anual (TCAC)
40,04 %
Dividendos Totales
₹739,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jyoti Resins (JYOTIRES) durante los últimos 12 meses?
Durante los últimos 12 meses, Jyoti Resins ha entregado un rendimiento total de -17,5%.
- Máximo de 52 semanas alcanzó 1 570,00 INR el July 18, 2025.
- Mínimo de 52 semanas tocó 1 010,60 INR el April 7, 2025.
- Precio Actual cotizando a 1 212,55 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Jyoti Resins (JYOTIRES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jyoti Resins (jyotires) habría crecido a aproximadamente 53 963,00 INR al October 8, 2025, representando un rendimiento total de 439,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jyoti Resins con el sector Basic Materials?
Jyoti Resins (jyotires) ha entregado un rendimiento anualizado de 38,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jyoti Resins habría crecido a 265 038,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jyoti Resins?
Jyoti Resins (jyotires) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 550,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jyoti Resins ha logrado históricamente?
Jyoti Resins (jyotires) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+439,6%), 10 years (+2 550,4%)
Rendimientos negativos: 12 months (-17,5%), 3 years (-6,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.