Khemani Distributors (KDML) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Khemani Distributors
Datos de Precios Históricos de Khemani Distributors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 8 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 5 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 4 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 3 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 2 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 1 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 29 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 28 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 27 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 26 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 25 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 22 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 21 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 20 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 19 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 18 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 14 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 13 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 12 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 11 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 8 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 7 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 6 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 5 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 4 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 1 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 31 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 30 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 29 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 28 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 25 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 24 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 23 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 22 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 21 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 18 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 17 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 16 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 15 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 14 jul. 2025 | ₹114,05 | -5,00% | ₹114,05 | ₹114,05 | ₹114,05 | 7,2K |
| 11 jul. 2025 | ₹120,05 | -4,99% | ₹120,05 | ₹120,05 | ₹120,05 | 1,2K |
| 10 jul. 2025 | ₹126,35 | 0,00% | ₹126,35 | ₹126,35 | ₹126,35 | N/A |
| 9 jul. 2025 | ₹126,35 | 0,00% | ₹126,35 | ₹126,35 | ₹126,35 | N/A |
| 8 jul. 2025 | ₹126,35 | -5,00% | ₹126,35 | ₹126,35 | ₹126,35 | 1,2K |
| 7 jul. 2025 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 4 jul. 2025 | ₹133,00 | -4,32% | ₹133,00 | ₹133,00 | ₹133,00 | 1,2K |
| 3 jul. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 2 jul. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 1 jul. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 30 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 27 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 26 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 25 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 24 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 23 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 20 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 19 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 18 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 17 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 1 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 25 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 18 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 11 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 4 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 28 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 21 jul. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 14 jul. 2025 | ₹114,05 | -5,00% | ₹114,05 | ₹114,05 | ₹114,05 | 7,2K |
| 7 jul. 2025 | ₹120,05 | -9,74% | ₹133,00 | ₹133,00 | ₹120,05 | 2,4K |
| 30 jun. 2025 | ₹133,00 | -4,32% | ₹139,00 | ₹139,00 | ₹133,00 | 1,2K |
| 23 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 16 jun. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 9 jun. 2025 | ₹139,00 | +4,51% | ₹139,00 | ₹139,00 | ₹139,00 | 1,2K |
| 2 jun. 2025 | ₹133,00 | -4,97% | ₹139,95 | ₹139,95 | ₹133,00 | 1,2K |
| 26 may. 2025 | ₹139,95 | +1,16% | ₹131,45 | ₹139,95 | ₹131,45 | 3,6K |
| 19 may. 2025 | ₹138,35 | -5,24% | ₹146,00 | ₹146,00 | ₹138,35 | 1,2K |
| 12 may. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | N/A |
| 5 may. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | 2,4K |
| 28 abr. 2025 | ₹146,00 | +2,82% | ₹142,00 | ₹146,00 | ₹142,00 | 2,4K |
| 21 abr. 2025 | ₹142,00 | +3,61% | ₹137,05 | ₹142,00 | ₹130,20 | 3,6K |
| 14 abr. 2025 | ₹137,05 | 0,00% | ₹137,05 | ₹137,05 | ₹137,05 | N/A |
| 7 abr. 2025 | ₹137,05 | 0,00% | ₹137,05 | ₹137,05 | ₹137,05 | N/A |
| 31 mar. 2025 | ₹137,05 | 0,00% | ₹137,05 | ₹137,05 | ₹137,05 | N/A |
| 24 mar. 2025 | ₹137,05 | -8,63% | ₹150,00 | ₹150,00 | ₹137,05 | 3,6K |
| 17 mar. 2025 | ₹150,00 | -2,57% | ₹153,95 | ₹153,95 | ₹150,00 | 3,6K |
| 10 mar. 2025 | ₹153,95 | 0,00% | ₹153,95 | ₹153,95 | ₹153,95 | N/A |
| 3 mar. 2025 | ₹153,95 | +22,86% | ₹125,31 | ₹154,90 | ₹125,31 | 85,2K |
| 24 feb. 2025 | ₹125,31 | +136,43% | ₹125,31 | ₹125,31 | ₹125,31 | 3,6K |
| 14 nov. 2022 | ₹53,00 | -0,93% | ₹53,00 | ₹53,00 | ₹53,00 | N/A |
| 7 nov. 2022 | ₹53,50 | +9,52% | ₹50,25 | ₹53,50 | ₹50,25 | 2,4K |
| 31 oct. 2022 | ₹48,85 | +45,82% | ₹34,50 | ₹48,85 | ₹34,50 | 13,2K |
| 24 oct. 2022 | ₹33,50 | +9,30% | ₹33,00 | ₹33,65 | ₹33,00 | 3,6K |
| 5 sept. 2022 | ₹30,65 | +6,79% | ₹29,50 | ₹30,65 | ₹29,50 | 3,6K |
| 22 ago. 2022 | ₹28,70 | -4,97% | ₹28,70 | ₹28,70 | ₹28,70 | 1,2K |
| 15 ago. 2022 | ₹30,20 | +20,08% | ₹26,30 | ₹30,20 | ₹26,30 | 3,6K |
| 8 ago. 2022 | ₹25,15 | +0,20% | ₹25,00 | ₹25,15 | ₹23,85 | 369,6K |
| 1 ago. 2022 | ₹25,10 | -0,40% | ₹25,25 | ₹25,40 | ₹25,00 | 447,6K |
| 25 jul. 2022 | ₹25,20 | -20,38% | ₹28,70 | ₹28,70 | ₹25,00 | 214,8K |
| 18 jul. 2022 | ₹31,65 | -18,85% | ₹35,10 | ₹35,10 | ₹31,65 | 3,6K |
| 27 jun. 2022 | ₹39,00 | 0,00% | ₹39,00 | ₹39,00 | ₹39,00 | 1,2K |
| 20 jun. 2022 | ₹39,00 | +4,98% | ₹39,00 | ₹39,00 | ₹39,00 | 1,2K |
| 25 abr. 2022 | ₹37,15 | +4,94% | ₹37,15 | ₹37,15 | ₹37,15 | 1,2K |
| 11 abr. 2022 | ₹35,40 | +4,58% | ₹33,20 | ₹35,40 | ₹32,20 | 4,8K |
| 4 abr. 2022 | ₹33,85 | +17,53% | ₹29,40 | ₹33,85 | ₹26,75 | 8,4K |
| 28 mar. 2022 | ₹28,80 | -14,29% | ₹36,75 | ₹42,75 | ₹24,10 | 409,2K |
| 21 mar. 2022 | ₹33,60 | +10,71% | ₹25,10 | ₹41,00 | ₹25,10 | 32,4K |
| 14 mar. 2022 | ₹30,35 | -18,41% | ₹30,35 | ₹30,35 | ₹30,35 | 12,0K |
| 28 feb. 2022 | ₹37,20 | +20,00% | ₹37,20 | ₹37,20 | ₹37,20 | 1,2K |
| 14 feb. 2022 | ₹31,00 | -0,16% | ₹31,00 | ₹31,10 | ₹30,90 | 254,4K |
| 3 ene. 2022 | ₹31,05 | -2,97% | ₹31,00 | ₹31,05 | ₹31,00 | 9,6K |
| 20 dic. 2021 | ₹32,00 | +33,33% | ₹28,50 | ₹34,30 | ₹28,50 | 15,6K |
| 15 nov. 2021 | ₹24,00 | +14,83% | ₹21,90 | ₹24,00 | ₹21,90 | 2,4K |
| 1 nov. 2021 | ₹20,90 | +10,00% | ₹20,90 | ₹20,90 | ₹20,90 | 1,2K |
| 25 oct. 2021 | ₹19,00 | -32,38% | ₹22,70 | ₹30,50 | ₹19,00 | 10,8K |
| 11 oct. 2021 | ₹28,10 | -18,08% | ₹27,55 | ₹32,00 | ₹27,50 | 7,2K |
| 27 sept. 2021 | ₹34,30 | -7,67% | ₹37,15 | ₹37,15 | ₹29,80 | 2,4K |
| 20 sept. 2021 | ₹37,15 | 0,00% | ₹37,15 | ₹37,15 | ₹37,15 | N/A |
| 13 sept. 2021 | ₹37,15 | 0,00% | ₹37,15 | ₹37,15 | ₹37,15 | N/A |
| 6 sept. 2021 | ₹37,15 | 0,00% | ₹37,15 | ₹37,15 | ₹37,15 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 1 ago. 2025 | ₹114,05 | 0,00% | ₹114,05 | ₹114,05 | ₹114,05 | N/A |
| 1 jul. 2025 | ₹114,05 | -17,95% | ₹139,00 | ₹139,00 | ₹114,05 | 10,8K |
| 1 jun. 2025 | ₹139,00 | -0,68% | ₹139,95 | ₹139,95 | ₹133,00 | 2,4K |
| 1 may. 2025 | ₹139,95 | -4,14% | ₹146,00 | ₹146,00 | ₹131,45 | 7,2K |
| 1 abr. 2025 | ₹146,00 | +6,53% | ₹137,05 | ₹146,00 | ₹130,20 | 6,0K |
| 1 mar. 2025 | ₹137,05 | +9,37% | ₹125,31 | ₹154,90 | ₹125,31 | 92,4K |
| 1 feb. 2025 | ₹125,31 | +136,43% | ₹125,31 | ₹125,31 | ₹125,31 | 3,6K |
| 1 nov. 2022 | ₹53,00 | +44,41% | ₹39,75 | ₹53,50 | ₹39,75 | 9,6K |
| 1 oct. 2022 | ₹36,70 | +19,74% | ₹33,00 | ₹36,70 | ₹33,00 | 9,6K |
| 1 sept. 2022 | ₹30,65 | +6,79% | ₹29,50 | ₹30,65 | ₹29,50 | 3,6K |
| 1 ago. 2022 | ₹28,70 | +13,89% | ₹25,25 | ₹30,20 | ₹23,85 | 822,0K |
| 1 jul. 2022 | ₹25,20 | -35,38% | ₹35,10 | ₹35,10 | ₹25,00 | 218,4K |
| 1 jun. 2022 | ₹39,00 | +4,98% | ₹39,00 | ₹39,00 | ₹39,00 | 2,4K |
| 1 abr. 2022 | ₹37,15 | +41,52% | ₹28,80 | ₹37,15 | ₹26,75 | 16,8K |
| 1 mar. 2022 | ₹26,25 | -29,44% | ₹30,35 | ₹42,75 | ₹24,10 | 451,2K |
| 1 feb. 2022 | ₹37,20 | +19,81% | ₹31,00 | ₹37,20 | ₹30,90 | 255,6K |
| 1 ene. 2022 | ₹31,05 | -2,97% | ₹31,00 | ₹31,05 | ₹31,00 | 9,6K |
| 1 dic. 2021 | ₹32,00 | +33,33% | ₹28,50 | ₹34,30 | ₹28,50 | 15,6K |
| 1 nov. 2021 | ₹24,00 | +26,32% | ₹20,90 | ₹24,00 | ₹20,90 | 3,6K |
| 1 oct. 2021 | ₹19,00 | -48,86% | ₹29,80 | ₹34,30 | ₹19,00 | 20,4K |
| 1 sept. 2021 | ₹37,15 | 0,00% | ₹37,15 | ₹37,15 | ₹37,15 | N/A |
| 1 ago. 2021 | ₹37,15 | +0,41% | ₹37,05 | ₹37,15 | ₹37,00 | 36,0K |
| 1 jul. 2021 | ₹37,00 | -1,33% | ₹37,55 | ₹37,60 | ₹37,00 | 181,2K |
| 1 jun. 2021 | ₹37,50 | +1,35% | ₹37,00 | ₹37,55 | ₹36,75 | 309,6K |
| 1 may. 2021 | ₹37,00 | 0,00% | ₹37,00 | ₹37,00 | ₹37,00 | N/A |
| 1 abr. 2021 | ₹37,00 | 0,00% | ₹37,00 | ₹37,00 | ₹37,00 | 186,0K |
| 1 mar. 2021 | ₹37,00 | -28,98% | ₹52,10 | ₹52,10 | ₹37,00 | 268,8K |
| 1 feb. 2021 | ₹52,10 | -25,57% | ₹70,00 | ₹70,00 | ₹52,10 | 2,4K |
| 1 ene. 2021 | ₹70,00 | 0,00% | ₹70,00 | ₹70,00 | ₹70,00 | 877,2K |
| 1 dic. 2020 | ₹70,00 | 0,00% | ₹70,00 | ₹70,00 | ₹70,00 | 1,2K |
| 1 oct. 2020 | ₹70,00 | -12,50% | ₹80,00 | ₹80,00 | ₹70,00 | 1,5M |
| 1 sept. 2020 | ₹80,00 | +13,48% | ₹70,50 | ₹80,00 | ₹70,50 | 999,6K |
| 1 ago. 2020 | ₹70,50 | -7,24% | ₹76,00 | ₹76,00 | ₹61,50 | 490,8K |
| 1 jul. 2020 | ₹76,00 | 0,00% | ₹76,00 | ₹77,50 | ₹70,00 | 892,8K |
| 1 jun. 2020 | ₹76,00 | +4,11% | ₹73,00 | ₹76,00 | ₹73,00 | 57,6K |
| 1 may. 2020 | ₹73,00 | 0,00% | ₹73,00 | ₹73,00 | ₹73,00 | N/A |
| 1 abr. 2020 | ₹73,00 | -2,67% | ₹75,00 | ₹75,00 | ₹70,00 | 112,8K |
| 1 mar. 2020 | ₹75,00 | -13,79% | ₹87,00 | ₹97,00 | ₹74,00 | 1,6M |
| 1 feb. 2020 | ₹87,00 | -11,00% | ₹97,75 | ₹97,75 | ₹87,00 | 264,0K |
| 1 ene. 2020 | ₹97,75 | +0,26% | ₹97,50 | ₹97,75 | ₹97,50 | 235,2K |
| 1 dic. 2019 | ₹97,50 | +1,77% | ₹95,80 | ₹97,50 | ₹95,80 | 811,2K |
| 1 nov. 2019 | ₹95,80 | 0,00% | ₹95,80 | ₹95,80 | ₹95,80 | N/A |
| 1 sept. 2019 | ₹95,80 | +6,44% | ₹90,00 | ₹95,80 | ₹75,38 | 200,4K |
| 1 ago. 2019 | ₹90,00 | 0,00% | ₹90,00 | ₹90,00 | ₹90,00 | N/A |
| 1 jul. 2019 | ₹90,00 | 0,00% | ₹90,00 | ₹90,00 | ₹90,00 | N/A |
| 1 jun. 2019 | ₹90,00 | +5,88% | ₹85,00 | ₹90,00 | ₹85,00 | 46,8K |
| 1 may. 2019 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 1 abr. 2019 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 1 mar. 2019 | ₹85,00 | -12,82% | ₹97,50 | ₹97,50 | ₹85,00 | 153,6K |
| 1 feb. 2019 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹97,50 | N/A |
| 1 ene. 2019 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹97,50 | N/A |
| 1 dic. 2018 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹97,50 | N/A |
| 1 nov. 2018 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹97,50 | 589,2K |
| 1 oct. 2018 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹97,50 | N/A |
| 1 sept. 2018 | ₹97,50 | 0,00% | ₹97,50 | ₹98,00 | ₹97,50 | 110,4K |
| 1 ago. 2018 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹97,50 | 705,6K |
| 1 jul. 2018 | ₹97,50 | +30,00% | ₹75,00 | ₹97,50 | ₹75,00 | 304,8K |
| 1 jun. 2018 | ₹75,00 | -9,09% | ₹82,50 | ₹82,50 | ₹75,00 | 2,4K |
| 1 may. 2018 | ₹82,50 | 0,00% | ₹82,50 | ₹82,50 | ₹82,50 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹114,05 | +115,19% | ₹125,31 | ₹154,90 | ₹114,05 | 122,4K |
| 2022 | ₹53,00 | +65,63% | ₹31,00 | ₹53,50 | ₹23,85 | 1,8M |
| 2021 | ₹32,00 | -54,29% | ₹70,00 | ₹70,00 | ₹19,00 | 1,9M |
| 2020 | ₹70,00 | -28,21% | ₹97,50 | ₹97,75 | ₹61,50 | 6,1M |
| 2019 | ₹97,50 | 0,00% | ₹97,50 | ₹97,50 | ₹75,38 | 1,2M |
| 2018 | ₹97,50 | 0,00% | ₹97,50 | ₹98,00 | ₹75,00 | 1,7M |
| 2017 | ₹97,50 | +74,11% | ₹56,00 | ₹97,50 | ₹28,00 | 2,1M |
| 2016 | ₹56,00 | 0,00% | ₹52,50 | ₹61,80 | ₹50,00 | 1,7M |
Cómo se Comportó Khemani Distributors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Khemani Distributors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Khemani Distributors | -8,99 % | 240,45 % | 61,77 % | 128,10 % | 128,10 % | 128,10 % | |
| Hindustan Unilever | -7,24 % | 1,73 % | 21,96 % | 231,14 % | 843,70 % | 1.490,22 % | |
| Godrej Consumer | -14,68 % | 31,29 % | 79,61 % | 202,08 % | 825,45 % | 3.269,36 % | |
| Cupid | 105,68 % | -24,41 % | -18,97 % | -31,80 % | -31,80 % | -31,80 % | |
| Bajaj Consumer Care | -16,21 % | 39,65 % | 34,84 % | -51,19 % | 54,22 % | 54,98 % | |
| Kaya | -14,45 % | 20,25 % | 83,19 % | -61,80 % | -70,71 % | -70,71 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty FMCG | Sector | -10,90 % | 28,41 % | 81,75 % | 189,99 % | 583,98 % | 583,98 % |
Calcule sus Rendimientos de Inversión en Khemani Distributors
Análisis de Rendimiento de Inversión a Largo Plazo
Khemani Distributors stock price in Mar 2016 was ₹50,00, A ₹1.000,00 lump sum investment in Khemani Distributors made 9 years ago would be worth approximately ₹2.281,00 today, representing a strong return of 128,10 %. This translates to an annualized return (CAGR) of 9,12 %.
Escenario de Inversión en 9 Años 5 Meses (Mar 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.281,00
Rendimiento Total
128,10 %
Rendimiento Anual (TCAC)
9,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Khemani Distributors (KDML) durante los últimos 12 meses?
Durante los últimos 12 meses, Khemani Distributors ha entregado un rendimiento total de -9,0%.
- Máximo de 52 semanas alcanzó 154,90 INR el March 5, 2025.
- Mínimo de 52 semanas tocó 84,84 INR el N/A.
- Precio Actual cotizando a 114,05 INR al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Khemani Distributors (KDML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Khemani Distributors (kdml) habría crecido a aproximadamente 16 177,00 INR al September 11, 2025, representando un rendimiento total de 61,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Khemani Distributors con el sector Consumer Defensive?
Khemani Distributors (kdml) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Khemani Distributors habría crecido a 22 810,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Khemani Distributors?
Khemani Distributors (kdml) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 240,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Khemani Distributors ha logrado históricamente?
Khemani Distributors (kdml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+240,5%), 5 years (+61,8%), 10 years (+128,1%)
Rendimientos negativos: 12 months (-9,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.