Kennametal India (KENNAMET) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Kennametal India
Datos de Precios Históricos de Kennametal India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹2.107,15 | +1,31% | ₹2.072,95 | ₹2.118,50 | ₹2.072,00 | 1,4K |
| 6 oct. 2025 | ₹2.079,85 | -0,44% | ₹2.139,00 | ₹2.139,00 | ₹2.051,10 | 1,1K |
| 3 oct. 2025 | ₹2.089,00 | +0,10% | ₹2.084,00 | ₹2.093,95 | ₹2.076,00 | 693 |
| 1 oct. 2025 | ₹2.086,85 | -0,14% | ₹2.124,95 | ₹2.144,80 | ₹2.078,00 | 1,8K |
| 30 sept. 2025 | ₹2.089,75 | +1,57% | ₹2.088,05 | ₹2.106,00 | ₹2.006,30 | 3,2K |
| 29 sept. 2025 | ₹2.057,45 | -1,31% | ₹2.104,95 | ₹2.106,00 | ₹2.026,00 | 2,0K |
| 26 sept. 2025 | ₹2.084,75 | -0,70% | ₹2.081,10 | ₹2.109,95 | ₹2.060,00 | 814 |
| 25 sept. 2025 | ₹2.099,50 | -0,23% | ₹2.105,05 | ₹2.119,80 | ₹2.086,75 | 789 |
| 24 sept. 2025 | ₹2.104,35 | -0,97% | ₹2.141,05 | ₹2.144,85 | ₹2.100,00 | 1,7K |
| 23 sept. 2025 | ₹2.124,90 | -0,33% | ₹2.149,95 | ₹2.150,00 | ₹2.103,00 | 2,1K |
| 22 sept. 2025 | ₹2.131,85 | -0,02% | ₹2.132,25 | ₹2.169,00 | ₹2.104,05 | 1,3K |
| 19 sept. 2025 | ₹2.132,25 | +1,56% | ₹2.118,90 | ₹2.145,00 | ₹2.100,00 | 3,6K |
| 18 sept. 2025 | ₹2.099,45 | -0,86% | ₹2.187,75 | ₹2.187,75 | ₹2.067,00 | 17,8K |
| 17 sept. 2025 | ₹2.117,75 | -1,35% | ₹2.171,05 | ₹2.171,15 | ₹2.106,00 | 4,1K |
| 16 sept. 2025 | ₹2.146,75 | -0,81% | ₹2.185,45 | ₹2.185,50 | ₹2.140,10 | 1,8K |
| 15 sept. 2025 | ₹2.164,25 | -0,11% | ₹2.167,00 | ₹2.190,45 | ₹2.150,00 | 1,0K |
| 12 sept. 2025 | ₹2.166,55 | -0,68% | ₹2.208,25 | ₹2.208,25 | ₹2.156,30 | 971 |
| 11 sept. 2025 | ₹2.181,40 | -0,76% | ₹2.196,00 | ₹2.215,00 | ₹2.177,00 | 1,6K |
| 10 sept. 2025 | ₹2.198,00 | -0,04% | ₹2.191,05 | ₹2.214,60 | ₹2.182,70 | 1,2K |
| 9 sept. 2025 | ₹2.198,90 | 0,00% | ₹2.193,95 | ₹2.213,85 | ₹2.172,60 | 1,2K |
| 8 sept. 2025 | ₹2.198,95 | +1,08% | ₹2.175,40 | ₹2.200,00 | ₹2.140,00 | 8,5K |
| 5 sept. 2025 | ₹2.175,40 | -0,26% | ₹2.194,50 | ₹2.199,95 | ₹2.158,20 | 634 |
| 4 sept. 2025 | ₹2.181,10 | -0,76% | ₹2.213,05 | ₹2.226,00 | ₹2.156,05 | 1,0K |
| 3 sept. 2025 | ₹2.197,80 | -0,92% | ₹2.216,05 | ₹2.226,00 | ₹2.180,00 | 2,3K |
| 2 sept. 2025 | ₹2.218,10 | +2,41% | ₹2.195,00 | ₹2.230,00 | ₹2.172,05 | 21,1K |
| 1 sept. 2025 | ₹2.165,85 | -1,60% | ₹2.230,00 | ₹2.241,15 | ₹2.145,00 | 4,6K |
| 29 ago. 2025 | ₹2.201,15 | +7,34% | ₹2.059,90 | ₹2.369,00 | ₹2.049,05 | 8,2K |
| 28 ago. 2025 | ₹2.050,55 | +0,19% | ₹2.049,60 | ₹2.068,00 | ₹2.036,10 | 746 |
| 26 ago. 2025 | ₹2.046,65 | -2,74% | ₹2.144,00 | ₹2.144,00 | ₹2.026,00 | 7,5K |
| 25 ago. 2025 | ₹2.104,25 | -1,39% | ₹2.133,95 | ₹2.142,15 | ₹2.088,00 | 2,7K |
| 22 ago. 2025 | ₹2.133,90 | -0,33% | ₹2.142,05 | ₹2.186,00 | ₹2.121,00 | 685 |
| 21 ago. 2025 | ₹2.141,00 | -1,97% | ₹2.186,05 | ₹2.209,10 | ₹2.057,05 | 2,7K |
| 20 ago. 2025 | ₹2.184,10 | -0,47% | ₹2.208,95 | ₹2.225,00 | ₹2.177,00 | 2,2K |
| 19 ago. 2025 | ₹2.194,50 | +2,32% | ₹2.174,95 | ₹2.217,90 | ₹2.160,60 | 848 |
| 18 ago. 2025 | ₹2.144,65 | -1,58% | ₹2.179,20 | ₹2.221,45 | ₹2.140,10 | 1,8K |
| 14 ago. 2025 | ₹2.179,15 | +0,61% | ₹2.200,00 | ₹2.244,00 | ₹2.155,50 | 3,4K |
| 13 ago. 2025 | ₹2.165,95 | +5,12% | ₹2.063,20 | ₹2.190,00 | ₹2.063,20 | 3,9K |
| 12 ago. 2025 | ₹2.060,45 | +0,43% | ₹2.057,95 | ₹2.094,45 | ₹2.050,00 | 635 |
| 11 ago. 2025 | ₹2.051,65 | -1,07% | ₹2.073,95 | ₹2.128,00 | ₹2.034,50 | 5,7K |
| 8 ago. 2025 | ₹2.073,90 | +0,83% | ₹2.098,00 | ₹2.147,00 | ₹2.015,00 | 2,0K |
| 7 ago. 2025 | ₹2.056,75 | -2,06% | ₹2.085,00 | ₹2.131,60 | ₹2.030,00 | 2,0K |
| 6 ago. 2025 | ₹2.100,00 | -1,20% | ₹2.124,00 | ₹2.149,95 | ₹2.080,00 | 11,4K |
| 5 ago. 2025 | ₹2.125,40 | -1,37% | ₹2.195,05 | ₹2.225,00 | ₹2.120,00 | 3,1K |
| 4 ago. 2025 | ₹2.154,95 | -0,68% | ₹2.199,95 | ₹2.229,00 | ₹2.105,00 | 2,5K |
| 1 ago. 2025 | ₹2.169,80 | +0,19% | ₹2.131,25 | ₹2.212,00 | ₹2.131,25 | 1,1K |
| 31 jul. 2025 | ₹2.165,70 | -1,44% | ₹2.200,05 | ₹2.244,55 | ₹2.151,00 | 1,9K |
| 30 jul. 2025 | ₹2.197,30 | +0,06% | ₹2.242,00 | ₹2.264,95 | ₹2.185,10 | 2,9K |
| 29 jul. 2025 | ₹2.196,00 | -3,33% | ₹2.250,05 | ₹2.298,00 | ₹2.181,70 | 3,4K |
| 28 jul. 2025 | ₹2.271,70 | -0,79% | ₹2.289,80 | ₹2.325,80 | ₹2.250,00 | 598 |
| 25 jul. 2025 | ₹2.289,80 | -2,65% | ₹2.353,00 | ₹2.353,00 | ₹2.278,00 | 2,2K |
| 24 jul. 2025 | ₹2.352,15 | -1,02% | ₹2.381,85 | ₹2.381,85 | ₹2.344,00 | 3,1K |
| 23 jul. 2025 | ₹2.376,45 | +3,08% | ₹2.348,75 | ₹2.380,00 | ₹2.305,70 | 30,9K |
| 22 jul. 2025 | ₹2.305,45 | -0,73% | ₹2.350,05 | ₹2.350,05 | ₹2.285,00 | 956 |
| 21 jul. 2025 | ₹2.322,30 | +0,18% | ₹2.359,95 | ₹2.359,95 | ₹2.304,00 | 1,7K |
| 18 jul. 2025 | ₹2.318,15 | -1,23% | ₹2.369,00 | ₹2.369,00 | ₹2.303,00 | 1,6K |
| 17 jul. 2025 | ₹2.347,10 | -0,34% | ₹2.341,00 | ₹2.380,00 | ₹2.337,00 | 1,7K |
| 16 jul. 2025 | ₹2.355,10 | +0,88% | ₹2.357,95 | ₹2.375,05 | ₹2.334,35 | 1,7K |
| 15 jul. 2025 | ₹2.334,50 | -2,25% | ₹2.322,15 | ₹2.383,95 | ₹2.322,15 | 4,7K |
| 14 jul. 2025 | ₹2.388,15 | -0,31% | ₹2.395,60 | ₹2.418,00 | ₹2.375,15 | 901 |
| 11 jul. 2025 | ₹2.395,60 | +2,67% | ₹2.361,45 | ₹2.400,00 | ₹2.327,10 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.079,85 | -0,44% | ₹2.139,00 | ₹2.139,00 | ₹2.051,10 | 1,1K |
| 29 sept. 2025 | ₹2.089,00 | +0,20% | ₹2.104,95 | ₹2.144,80 | ₹2.006,30 | 7,6K |
| 22 sept. 2025 | ₹2.084,75 | -2,23% | ₹2.132,25 | ₹2.169,00 | ₹2.060,00 | 6,8K |
| 15 sept. 2025 | ₹2.132,25 | -1,58% | ₹2.167,00 | ₹2.190,45 | ₹2.067,00 | 28,3K |
| 8 sept. 2025 | ₹2.166,55 | -0,41% | ₹2.175,40 | ₹2.215,00 | ₹2.140,00 | 13,6K |
| 1 sept. 2025 | ₹2.175,40 | -1,17% | ₹2.230,00 | ₹2.241,15 | ₹2.145,00 | 29,7K |
| 25 ago. 2025 | ₹2.201,15 | +3,15% | ₹2.133,95 | ₹2.369,00 | ₹2.026,00 | 19,1K |
| 18 ago. 2025 | ₹2.133,90 | -2,08% | ₹2.179,20 | ₹2.225,00 | ₹2.057,05 | 8,2K |
| 11 ago. 2025 | ₹2.179,15 | +5,07% | ₹2.073,95 | ₹2.244,00 | ₹2.034,50 | 13,7K |
| 4 ago. 2025 | ₹2.073,90 | -4,42% | ₹2.199,95 | ₹2.229,00 | ₹2.015,00 | 20,9K |
| 28 jul. 2025 | ₹2.169,80 | -5,24% | ₹2.289,80 | ₹2.325,80 | ₹2.131,25 | 9,9K |
| 21 jul. 2025 | ₹2.289,80 | -1,22% | ₹2.359,95 | ₹2.381,85 | ₹2.278,00 | 38,9K |
| 14 jul. 2025 | ₹2.318,15 | -3,23% | ₹2.395,60 | ₹2.418,00 | ₹2.303,00 | 10,6K |
| 7 jul. 2025 | ₹2.395,60 | +1,48% | ₹2.372,40 | ₹2.400,00 | ₹2.325,00 | 10,0K |
| 30 jun. 2025 | ₹2.360,60 | +0,14% | ₹2.344,20 | ₹2.424,00 | ₹2.320,00 | 9,6K |
| 23 jun. 2025 | ₹2.357,30 | -1,70% | ₹2.342,00 | ₹2.444,95 | ₹2.303,10 | 16,2K |
| 16 jun. 2025 | ₹2.397,95 | -1,39% | ₹2.431,00 | ₹2.479,95 | ₹2.286,05 | 12,1K |
| 9 jun. 2025 | ₹2.431,70 | -0,28% | ₹2.403,00 | ₹2.480,00 | ₹2.375,00 | 28,9K |
| 2 jun. 2025 | ₹2.438,60 | -3,39% | ₹2.524,00 | ₹2.560,50 | ₹2.405,00 | 19,0K |
| 26 may. 2025 | ₹2.524,10 | +3,21% | ₹2.490,00 | ₹2.745,10 | ₹2.375,05 | 61,6K |
| 19 may. 2025 | ₹2.445,65 | +12,26% | ₹2.232,80 | ₹2.483,95 | ₹2.192,20 | 56,7K |
| 12 may. 2025 | ₹2.178,60 | +5,10% | ₹2.100,00 | ₹2.235,00 | ₹2.008,00 | 27,3K |
| 5 may. 2025 | ₹2.072,85 | -0,37% | ₹2.139,95 | ₹2.155,00 | ₹2.049,95 | 10,7K |
| 28 abr. 2025 | ₹2.080,45 | -2,31% | ₹2.170,00 | ₹2.170,00 | ₹2.053,00 | 11,1K |
| 21 abr. 2025 | ₹2.129,55 | -4,73% | ₹2.285,00 | ₹2.285,00 | ₹2.106,25 | 23,3K |
| 14 abr. 2025 | ₹2.235,30 | +4,42% | ₹2.199,60 | ₹2.300,00 | ₹2.120,00 | 12,8K |
| 7 abr. 2025 | ₹2.140,65 | -3,89% | ₹2.131,90 | ₹2.248,95 | ₹2.100,00 | 7,2K |
| 31 mar. 2025 | ₹2.227,25 | +1,37% | ₹2.262,05 | ₹2.345,95 | ₹2.208,00 | 5,7K |
| 24 mar. 2025 | ₹2.197,15 | -4,04% | ₹2.319,00 | ₹2.492,00 | ₹2.170,00 | 22,3K |
| 17 mar. 2025 | ₹2.289,75 | +1,71% | ₹2.239,95 | ₹2.399,95 | ₹2.207,65 | 36,4K |
| 10 mar. 2025 | ₹2.251,20 | -5,61% | ₹2.342,00 | ₹2.430,00 | ₹2.151,00 | 11,8K |
| 3 mar. 2025 | ₹2.384,90 | +17,21% | ₹1.986,00 | ₹2.444,00 | ₹1.970,05 | 25,3K |
| 24 feb. 2025 | ₹2.034,70 | -4,29% | ₹2.175,00 | ₹2.175,00 | ₹1.947,00 | 22,4K |
| 17 feb. 2025 | ₹2.125,80 | -13,59% | ₹2.499,00 | ₹2.499,00 | ₹2.100,00 | 15,4K |
| 10 feb. 2025 | ₹2.460,25 | +11,57% | ₹2.343,95 | ₹2.679,90 | ₹2.040,00 | 29,8K |
| 3 feb. 2025 | ₹2.205,15 | -5,14% | ₹2.325,00 | ₹2.399,00 | ₹2.100,05 | 14,5K |
| 27 ene. 2025 | ₹2.324,60 | -2,73% | ₹2.410,00 | ₹2.489,00 | ₹2.053,00 | 21,3K |
| 20 ene. 2025 | ₹2.389,75 | -9,72% | ₹2.660,00 | ₹2.735,00 | ₹2.368,30 | 10,0K |
| 13 ene. 2025 | ₹2.647,10 | -7,21% | ₹2.925,00 | ₹2.925,00 | ₹2.626,00 | 7,8K |
| 6 ene. 2025 | ₹2.852,65 | -2,49% | ₹2.990,00 | ₹3.045,00 | ₹2.815,00 | 7,5K |
| 30 dic. 2024 | ₹2.925,45 | -1,82% | ₹2.976,25 | ₹3.023,95 | ₹2.915,05 | 3,9K |
| 23 dic. 2024 | ₹2.979,65 | -6,58% | ₹3.276,60 | ₹3.276,60 | ₹2.952,60 | 8,1K |
| 16 dic. 2024 | ₹3.189,35 | -1,98% | ₹3.338,00 | ₹3.341,95 | ₹3.082,00 | 8,9K |
| 9 dic. 2024 | ₹3.253,70 | +5,88% | ₹3.035,05 | ₹3.328,00 | ₹2.983,30 | 24,7K |
| 2 dic. 2024 | ₹3.073,00 | +1,44% | ₹3.029,40 | ₹3.183,35 | ₹2.942,05 | 12,3K |
| 25 nov. 2024 | ₹3.029,40 | -0,90% | ₹3.060,00 | ₹3.200,05 | ₹3.010,00 | 15,9K |
| 18 nov. 2024 | ₹3.057,05 | +1,22% | ₹3.055,00 | ₹3.195,00 | ₹2.950,00 | 11,0K |
| 11 nov. 2024 | ₹3.020,35 | -4,12% | ₹3.175,00 | ₹3.200,05 | ₹2.870,00 | 8,6K |
| 4 nov. 2024 | ₹3.150,25 | +4,52% | ₹3.000,05 | ₹3.170,00 | ₹2.913,00 | 19,7K |
| 28 oct. 2024 | ₹3.014,15 | +4,02% | ₹2.895,00 | ₹3.097,00 | ₹2.821,00 | 16,0K |
| 21 oct. 2024 | ₹2.897,65 | -7,47% | ₹3.141,00 | ₹3.200,05 | ₹2.849,95 | 15,0K |
| 14 oct. 2024 | ₹3.131,65 | -2,25% | ₹3.161,00 | ₹3.275,00 | ₹3.100,00 | 10,6K |
| 7 oct. 2024 | ₹3.203,65 | +8,41% | ₹3.023,95 | ₹3.339,95 | ₹2.850,20 | 24,9K |
| 30 sept. 2024 | ₹2.955,15 | -4,43% | ₹3.179,95 | ₹3.179,95 | ₹2.940,00 | 9,5K |
| 23 sept. 2024 | ₹3.092,00 | -4,73% | ₹3.260,90 | ₹3.288,00 | ₹3.070,05 | 10,1K |
| 16 sept. 2024 | ₹3.245,55 | -5,45% | ₹3.426,45 | ₹3.426,50 | ₹2.611,00 | 24,4K |
| 9 sept. 2024 | ₹3.432,65 | +2,61% | ₹3.397,95 | ₹3.469,90 | ₹3.250,15 | 11,0K |
| 2 sept. 2024 | ₹3.345,25 | +6,78% | ₹3.149,95 | ₹3.397,00 | ₹3.026,20 | 15,6K |
| 26 ago. 2024 | ₹3.132,90 | +1,29% | ₹3.095,05 | ₹3.179,85 | ₹3.042,05 | 11,6K |
| 19 ago. 2024 | ₹3.093,10 | +0,64% | ₹3.071,10 | ₹3.165,00 | ₹2.855,80 | 27,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.079,85 | -0,47% | ₹2.124,95 | ₹2.144,80 | ₹2.051,10 | 3,6K |
| 1 sept. 2025 | ₹2.089,75 | -5,06% | ₹2.230,00 | ₹2.241,15 | ₹2.006,30 | 83,4K |
| 1 ago. 2025 | ₹2.201,15 | +1,64% | ₹2.131,25 | ₹2.369,00 | ₹2.015,00 | 63,0K |
| 1 jul. 2025 | ₹2.165,70 | -7,44% | ₹2.349,00 | ₹2.424,00 | ₹2.151,00 | 75,3K |
| 1 jun. 2025 | ₹2.339,90 | -7,30% | ₹2.524,00 | ₹2.560,50 | ₹2.286,05 | 78,8K |
| 1 may. 2025 | ₹2.524,10 | +21,64% | ₹2.111,10 | ₹2.745,10 | ₹2.008,00 | 158,9K |
| 1 abr. 2025 | ₹2.075,10 | -5,55% | ₹2.262,05 | ₹2.345,95 | ₹2.066,00 | 57,5K |
| 1 mar. 2025 | ₹2.197,15 | +7,98% | ₹1.986,00 | ₹2.492,00 | ₹1.970,05 | 95,8K |
| 1 feb. 2025 | ₹2.034,70 | -16,32% | ₹2.424,95 | ₹2.679,90 | ₹1.947,00 | 83,7K |
| 1 ene. 2025 | ₹2.431,65 | -17,82% | ₹3.018,85 | ₹3.045,00 | ₹2.053,00 | 47,7K |
| 1 dic. 2024 | ₹2.958,85 | -2,33% | ₹3.029,40 | ₹3.341,95 | ₹2.942,00 | 55,1K |
| 1 nov. 2024 | ₹3.029,40 | +1,14% | ₹3.069,00 | ₹3.200,05 | ₹2.870,00 | 56,1K |
| 1 oct. 2024 | ₹2.995,35 | -0,64% | ₹3.035,00 | ₹3.339,95 | ₹2.821,00 | 72,0K |
| 1 sept. 2024 | ₹3.014,50 | -3,78% | ₹3.149,95 | ₹3.469,90 | ₹2.611,00 | 64,3K |
| 1 ago. 2024 | ₹3.132,90 | -7,56% | ₹3.389,00 | ₹3.487,85 | ₹2.855,80 | 76,2K |
| 1 jul. 2024 | ₹3.388,95 | +2,67% | ₹3.375,00 | ₹3.645,00 | ₹3.051,10 | 148,7K |
| 1 jun. 2024 | ₹3.300,80 | -10,29% | ₹3.750,00 | ₹3.890,00 | ₹3.051,15 | 98,8K |
| 1 may. 2024 | ₹3.679,40 | +46,54% | ₹2.538,85 | ₹3.769,90 | ₹2.442,50 | 192,3K |
| 1 abr. 2024 | ₹2.510,85 | +5,54% | ₹2.379,15 | ₹2.568,75 | ₹2.305,00 | 88,1K |
| 1 mar. 2024 | ₹2.379,15 | +2,78% | ₹2.314,80 | ₹2.497,95 | ₹2.206,55 | 116,5K |
| 1 feb. 2024 | ₹2.314,80 | -7,73% | ₹2.520,00 | ₹2.600,00 | ₹2.220,00 | 265,9K |
| 1 ene. 2024 | ₹2.508,75 | +1,03% | ₹2.530,95 | ₹2.682,75 | ₹2.340,90 | 108,5K |
| 1 dic. 2023 | ₹2.483,15 | +5,67% | ₹2.399,95 | ₹2.519,95 | ₹2.211,25 | 147,0K |
| 1 nov. 2023 | ₹2.350,00 | -5,44% | ₹2.460,00 | ₹2.520,00 | ₹2.099,00 | 164,2K |
| 1 oct. 2023 | ₹2.485,30 | -6,99% | ₹2.672,75 | ₹2.799,00 | ₹2.211,30 | 22,0K |
| 1 sept. 2023 | ₹2.672,20 | -5,43% | ₹2.832,70 | ₹3.111,80 | ₹2.644,95 | 22,4K |
| 1 ago. 2023 | ₹2.825,55 | +0,91% | ₹2.824,30 | ₹2.987,55 | ₹2.626,10 | 27,9K |
| 1 jul. 2023 | ₹2.800,00 | +5,78% | ₹2.659,70 | ₹2.834,00 | ₹2.573,25 | 31,3K |
| 1 jun. 2023 | ₹2.647,10 | +11,48% | ₹2.372,50 | ₹2.802,90 | ₹2.355,55 | 23,7K |
| 1 may. 2023 | ₹2.374,45 | +3,79% | ₹2.369,95 | ₹2.550,00 | ₹2.200,00 | 31,2K |
| 1 abr. 2023 | ₹2.287,75 | +5,43% | ₹2.180,05 | ₹2.340,00 | ₹2.133,10 | 11,9K |
| 1 mar. 2023 | ₹2.170,00 | +8,68% | ₹2.016,70 | ₹2.195,85 | ₹1.990,10 | 41,5K |
| 1 feb. 2023 | ₹1.996,60 | -8,46% | ₹2.203,15 | ₹2.397,00 | ₹1.968,50 | 29,8K |
| 1 ene. 2023 | ₹2.181,20 | -2,59% | ₹2.162,05 | ₹2.414,05 | ₹2.110,00 | 32,2K |
| 1 dic. 2022 | ₹2.239,30 | -18,22% | ₹2.739,30 | ₹2.751,90 | ₹2.165,65 | 37,8K |
| 1 nov. 2022 | ₹2.738,30 | +11,02% | ₹2.475,10 | ₹2.887,45 | ₹2.396,45 | 70,7K |
| 1 oct. 2022 | ₹2.466,40 | -7,90% | ₹2.677,85 | ₹2.742,50 | ₹2.450,70 | 27,8K |
| 1 sept. 2022 | ₹2.677,85 | +13,50% | ₹2.352,65 | ₹2.888,30 | ₹2.348,95 | 70,5K |
| 1 ago. 2022 | ₹2.359,25 | +3,25% | ₹2.399,00 | ₹2.487,10 | ₹2.220,00 | 38,1K |
| 1 jul. 2022 | ₹2.285,05 | +21,66% | ₹1.851,50 | ₹2.299,00 | ₹1.814,45 | 20,5K |
| 1 jun. 2022 | ₹1.878,15 | +2,93% | ₹1.843,90 | ₹2.070,00 | ₹1.680,90 | 26,1K |
| 1 may. 2022 | ₹1.824,75 | -4,28% | ₹1.950,00 | ₹1.950,00 | ₹1.530,15 | 43,6K |
| 1 abr. 2022 | ₹1.906,25 | -7,66% | ₹2.118,85 | ₹2.168,00 | ₹1.900,00 | 32,9K |
| 1 mar. 2022 | ₹2.064,30 | +7,56% | ₹1.964,90 | ₹2.299,15 | ₹1.860,50 | 41,0K |
| 1 feb. 2022 | ₹1.919,15 | +0,84% | ₹1.900,65 | ₹2.026,80 | ₹1.737,45 | 34,5K |
| 1 ene. 2022 | ₹1.903,20 | +2,87% | ₹1.869,15 | ₹2.020,00 | ₹1.808,55 | 33,8K |
| 1 dic. 2021 | ₹1.850,15 | +22,13% | ₹1.511,90 | ₹1.946,80 | ₹1.484,30 | 81,5K |
| 1 nov. 2021 | ₹1.514,85 | +8,88% | ₹1.404,50 | ₹1.620,00 | ₹1.389,55 | 31,1K |
| 1 oct. 2021 | ₹1.391,35 | +3,91% | ₹1.353,65 | ₹1.468,35 | ₹1.321,00 | 13,2K |
| 1 sept. 2021 | ₹1.338,95 | -7,78% | ₹1.449,00 | ₹1.474,15 | ₹1.330,05 | 37,5K |
| 1 ago. 2021 | ₹1.451,90 | +15,69% | ₹1.275,40 | ₹1.498,00 | ₹1.171,05 | 54,6K |
| 1 jul. 2021 | ₹1.255,00 | +3,20% | ₹1.212,90 | ₹1.369,00 | ₹1.181,00 | 16,2K |
| 1 jun. 2021 | ₹1.216,05 | +0,49% | ₹1.165,00 | ₹1.268,00 | ₹1.092,20 | 56,3K |
| 1 may. 2021 | ₹1.210,15 | +15,58% | ₹1.030,65 | ₹1.359,00 | ₹1.007,95 | 63,7K |
| 1 abr. 2021 | ₹1.047,00 | -5,45% | ₹1.086,00 | ₹1.190,00 | ₹1.014,95 | 9,4K |
| 1 mar. 2021 | ₹1.107,30 | +1,23% | ₹1.150,00 | ₹1.200,90 | ₹1.017,20 | 188,0K |
| 1 feb. 2021 | ₹1.093,85 | +24,10% | ₹883,00 | ₹1.240,00 | ₹870,00 | 40,0K |
| 1 ene. 2021 | ₹881,45 | +2,81% | ₹856,05 | ₹997,00 | ₹836,95 | 27,3K |
| 1 dic. 2020 | ₹857,35 | +2,81% | ₹824,45 | ₹905,50 | ₹786,45 | 23,0K |
| 1 nov. 2020 | ₹833,95 | +14,28% | ₹731,30 | ₹848,80 | ₹700,00 | 23,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.079,85 | -29,71% | ₹3.018,85 | ₹3.045,00 | ₹1.947,00 | 747,7K |
| 2024 | ₹2.958,85 | +19,16% | ₹2.530,95 | ₹3.890,00 | ₹2.206,55 | 1,3M |
| 2023 | ₹2.483,15 | +10,89% | ₹2.162,05 | ₹3.111,80 | ₹1.968,50 | 585,1K |
| 2022 | ₹2.239,30 | +21,03% | ₹1.869,15 | ₹2.888,30 | ₹1.530,15 | 477,4K |
| 2021 | ₹1.850,15 | +115,80% | ₹856,05 | ₹1.946,80 | ₹836,95 | 618,9K |
| 2020 | ₹857,35 | -14,63% | ₹1.010,00 | ₹1.160,00 | ₹601,00 | 201,7K |
| 2019 | ₹1.004,30 | -6,77% | ₹1.079,70 | ₹1.275,00 | ₹915,00 | 1,2M |
| 2018 | ₹1.077,25 | +23,02% | ₹880,00 | ₹1.111,00 | ₹681,25 | 2,5M |
| 2017 | ₹875,65 | +53,96% | ₹586,60 | ₹932,00 | ₹555,00 | 1,3M |
| 2016 | ₹568,75 | -22,12% | ₹748,00 | ₹775,25 | ₹555,00 | 372,1K |
| 2015 | ₹730,25 | -11,72% | ₹835,95 | ₹973,00 | ₹715,00 | 1,1M |
| 2014 | ₹827,20 | +48,39% | ₹557,50 | ₹913,95 | ₹490,25 | 558,5K |
| 2013 | ₹557,45 | -31,15% | ₹820,00 | ₹874,80 | ₹365,50 | 2,1M |
| 2012 | ₹809,60 | +23,26% | ₹643,20 | ₹1.247,00 | ₹640,80 | 1,2M |
| 2011 | ₹656,80 | +0,49% | ₹664,00 | ₹865,95 | ₹464,00 | 1,1M |
| 2010 | ₹653,60 | +140,07% | ₹272,25 | ₹669,00 | ₹265,00 | 2,0M |
| 2009 | ₹272,25 | +81,08% | ₹152,05 | ₹287,45 | ₹125,00 | 667,4K |
| 2008 | ₹150,35 | -68,85% | ₹481,00 | ₹594,00 | ₹136,00 | 1,2M |
| 2007 | ₹482,65 | -3,07% | ₹499,00 | ₹674,00 | ₹380,10 | 529,7K |
| 2006 | ₹497,95 | +17,29% | ₹407,00 | ₹575,00 | ₹290,00 | 336,7K |
| 2005 | ₹424,55 | +36,86% | ₹296,70 | ₹504,65 | ₹228,95 | 682,3K |
| 2004 | ₹310,20 | +37,81% | ₹221,00 | ₹344,10 | ₹133,15 | 619,7K |
| 2003 | ₹225,10 | +187,67% | ₹78,15 | ₹252,50 | ₹58,40 | 1,4M |
| 2002 | ₹78,25 | +68,28% | ₹48,15 | ₹146,90 | ₹45,55 | 2,2M |
| 2001 | ₹46,50 | -38,65% | ₹76,00 | ₹82,00 | ₹42,00 | 147,4K |
| 2000 | ₹75,80 | -11,09% | ₹90,00 | ₹139,50 | ₹71,00 | 434,2K |
| 1999 | ₹85,25 | -40,18% | ₹137,75 | ₹147,00 | ₹85,25 | 154,9K |
| 1998 | ₹142,50 | +12,20% | ₹127,00 | ₹197,05 | ₹115,00 | 232,4K |
| 1997 | ₹127,00 | -5,93% | ₹136,25 | ₹202,50 | ₹120,00 | 378,7K |
| 1996 | ₹135,00 | +28,57% | ₹105,00 | ₹175,00 | ₹103,50 | 470,7K |
| 1995 | ₹105,00 | -6,67% | ₹112,50 | ₹122,50 | ₹87,50 | 121,2K |
| 1994 | ₹112,50 | +109,30% | ₹60,00 | ₹137,50 | ₹60,00 | N/A |
| 1993 | ₹53,75 | -33,85% | ₹81,25 | ₹81,25 | ₹37,50 | N/A |
| 1992 | ₹81,25 | +41,30% | ₹62,50 | ₹125,00 | ₹62,50 | N/A |
| 1991 | ₹57,50 | 0,00% | ₹17,50 | ₹72,50 | ₹17,50 | N/A |
Cómo se Comportó Kennametal India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kennametal India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kennametal India | -35,08 % | -21,55 % | 191,93 % | 153,64 % | 342,33 % | 370,02 % | |
| SKF India | -8,15 % | 3,32 % | 228,88 % | 278,29 % | 729,73 % | 1.885,32 % | |
| Timken India | -15,68 % | -2,33 % | 196,04 % | 396,65 % | 1.775,61 % | 10.905,37 % | |
| Harsha Engineers | -20,79 % | -12,79 % | -13,68 % | -13,68 % | -13,68 % | -13,68 % | |
| Wendt India | -36,27 % | 22,07 % | 178,01 % | 346,89 % | 874,63 % | 1.149,73 % | |
| Sterling Tools | -43,07 % | 48,34 % | 80,87 % | 362,15 % | 984,01 % | 964,46 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Kennametal India
Análisis de Rendimiento de Inversión a Largo Plazo
Kennametal India stock price in Oct 2015 was ₹786,75, A ₹1.000,00 lump sum investment in Kennametal India made 10 years ago would be worth approximately ₹2.884,21 today, representing a strong return of 188,42 %. This translates to an annualized return (CAGR) of 11,17 %. During this period, Kennametal India paid out ₹162,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.884,21
Rendimiento Total
188,42 %
Rendimiento Anual (TCAC)
11,17 %
Dividendos Totales
₹205,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kennametal India (KENNAMET) durante los últimos 12 meses?
Durante los últimos 12 meses, Kennametal India ha entregado un rendimiento total de -35,1%.
- Máximo de 52 semanas alcanzó 3 341,95 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 1 947,00 INR el February 28, 2025.
- Precio Actual cotizando a 2 107,15 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Kennametal India (KENNAMET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kennametal India (kennamet) habría crecido a aproximadamente 29 193,00 INR al October 8, 2025, representando un rendimiento total de 191,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kennametal India con el sector Industrials?
Kennametal India (kennamet) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kennametal India habría crecido a 25 364,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kennametal India?
Kennametal India (kennamet) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 191,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kennametal India ha logrado históricamente?
Kennametal India (kennamet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+191,9%), 10 years (+153,6%)
Rendimientos negativos: 12 months (-35,1%), 3 years (-21,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.