Kesar Enterprises (KESARENT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kesar Enterprises
Datos de Precios Históricos de Kesar Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹101,60 | -4,87% | ₹110,80 | ₹110,80 | ₹101,50 | 3,5K |
| 7 ago. 2025 | ₹106,80 | +4,81% | ₹106,00 | ₹106,95 | ₹105,00 | 7,5K |
| 6 ago. 2025 | ₹101,90 | +5,00% | ₹97,05 | ₹101,90 | ₹94,70 | 2,5K |
| 5 ago. 2025 | ₹97,05 | -4,01% | ₹96,25 | ₹99,95 | ₹96,15 | 4,4K |
| 4 ago. 2025 | ₹101,10 | -0,88% | ₹102,00 | ₹102,00 | ₹96,90 | 5,3K |
| 1 ago. 2025 | ₹102,00 | -4,97% | ₹102,00 | ₹105,95 | ₹102,00 | 7,2K |
| 31 jul. 2025 | ₹107,34 | -4,52% | ₹106,80 | ₹110,17 | ₹106,80 | 15,9K |
| 30 jul. 2025 | ₹112,42 | -4,99% | ₹112,42 | ₹112,42 | ₹112,42 | 2,1K |
| 29 jul. 2025 | ₹118,33 | -4,99% | ₹123,00 | ₹123,00 | ₹118,33 | 3,2K |
| 28 jul. 2025 | ₹124,55 | -9,99% | ₹146,80 | ₹147,99 | ₹124,55 | 50,0K |
| 25 jul. 2025 | ₹138,38 | +1,94% | ₹142,00 | ₹148,70 | ₹136,40 | 182,9K |
| 24 jul. 2025 | ₹135,75 | +19,99% | ₹127,00 | ₹135,75 | ₹127,00 | 194,8K |
| 23 jul. 2025 | ₹113,13 | +19,99% | ₹98,00 | ₹113,13 | ₹96,45 | 41,6K |
| 22 jul. 2025 | ₹94,28 | +19,89% | ₹84,40 | ₹94,36 | ₹83,10 | 46,5K |
| 21 jul. 2025 | ₹78,64 | +1,34% | ₹77,60 | ₹81,00 | ₹75,11 | 781 |
| 18 jul. 2025 | ₹77,60 | -1,93% | ₹79,00 | ₹82,88 | ₹75,00 | 1,2K |
| 17 jul. 2025 | ₹79,13 | -4,55% | ₹80,00 | ₹84,20 | ₹78,51 | 2,7K |
| 16 jul. 2025 | ₹82,90 | -0,98% | ₹82,00 | ₹84,20 | ₹78,31 | 917 |
| 15 jul. 2025 | ₹83,72 | +6,26% | ₹77,25 | ₹84,00 | ₹77,25 | 3,1K |
| 14 jul. 2025 | ₹78,79 | +2,83% | ₹75,65 | ₹82,50 | ₹75,65 | 3,5K |
| 11 jul. 2025 | ₹76,62 | -3,01% | ₹78,50 | ₹79,85 | ₹76,00 | 341 |
| 10 jul. 2025 | ₹79,00 | +1,92% | ₹78,90 | ₹79,00 | ₹77,05 | 588 |
| 9 jul. 2025 | ₹77,51 | -3,45% | ₹75,60 | ₹79,90 | ₹75,00 | 219 |
| 8 jul. 2025 | ₹80,28 | +1,76% | ₹76,25 | ₹80,80 | ₹75,00 | 925 |
| 7 jul. 2025 | ₹78,89 | +3,06% | ₹76,65 | ₹83,85 | ₹76,14 | 5,9K |
| 4 jul. 2025 | ₹76,55 | +0,12% | ₹78,00 | ₹83,50 | ₹75,25 | 483 |
| 3 jul. 2025 | ₹76,46 | +0,01% | ₹71,85 | ₹77,35 | ₹71,85 | 478 |
| 2 jul. 2025 | ₹76,45 | +0,61% | ₹75,99 | ₹77,90 | ₹74,20 | 2,4K |
| 1 jul. 2025 | ₹75,99 | +2,48% | ₹74,00 | ₹76,40 | ₹72,50 | 618 |
| 30 jun. 2025 | ₹74,15 | -3,07% | ₹78,00 | ₹79,70 | ₹72,95 | 1,8K |
| 27 jun. 2025 | ₹76,50 | +2,68% | ₹73,50 | ₹77,00 | ₹73,50 | 367 |
| 26 jun. 2025 | ₹74,50 | -1,97% | ₹76,00 | ₹78,00 | ₹74,26 | 474 |
| 25 jun. 2025 | ₹76,00 | -1,11% | ₹79,79 | ₹79,79 | ₹74,39 | 992 |
| 24 jun. 2025 | ₹76,85 | +2,84% | ₹77,50 | ₹77,50 | ₹72,50 | 1,4K |
| 23 jun. 2025 | ₹74,73 | -2,03% | ₹82,00 | ₹82,00 | ₹74,73 | 107 |
| 19 jun. 2025 | ₹76,28 | -2,09% | ₹77,91 | ₹78,80 | ₹76,10 | 37 |
| 18 jun. 2025 | ₹77,91 | -6,02% | ₹80,00 | ₹80,60 | ₹75,80 | 1,5K |
| 17 jun. 2025 | ₹82,90 | +2,84% | ₹83,60 | ₹83,60 | ₹82,90 | 154 |
| 16 jun. 2025 | ₹80,61 | +0,74% | ₹80,50 | ₹81,50 | ₹80,00 | 452 |
| 13 jun. 2025 | ₹80,02 | -3,93% | ₹81,50 | ₹82,80 | ₹80,00 | 1,7K |
| 12 jun. 2025 | ₹83,29 | -0,23% | ₹84,08 | ₹85,95 | ₹83,00 | 1,4K |
| 11 jun. 2025 | ₹83,48 | +3,32% | ₹83,00 | ₹84,90 | ₹81,90 | 1,6K |
| 10 jun. 2025 | ₹80,80 | +5,50% | ₹76,05 | ₹82,70 | ₹76,05 | 3,1K |
| 9 jun. 2025 | ₹76,59 | +2,68% | ₹76,45 | ₹77,50 | ₹76,45 | 1,6K |
| 6 jun. 2025 | ₹74,59 | +2,77% | ₹74,00 | ₹77,69 | ₹74,00 | 743 |
| 5 jun. 2025 | ₹72,58 | -5,21% | ₹78,50 | ₹78,50 | ₹72,20 | 1,2K |
| 4 jun. 2025 | ₹76,57 | +5,41% | ₹73,35 | ₹78,98 | ₹72,50 | 656 |
| 3 jun. 2025 | ₹72,64 | -3,94% | ₹75,62 | ₹75,62 | ₹72,21 | 937 |
| 2 jun. 2025 | ₹75,62 | -0,45% | ₹79,70 | ₹79,70 | ₹74,15 | 6,8K |
| 30 may. 2025 | ₹75,96 | +3,50% | ₹73,39 | ₹76,48 | ₹73,39 | 723 |
| 29 may. 2025 | ₹73,39 | +1,86% | ₹71,00 | ₹74,60 | ₹71,00 | 3,0K |
| 28 may. 2025 | ₹72,05 | -2,49% | ₹73,89 | ₹73,89 | ₹72,05 | 455 |
| 27 may. 2025 | ₹73,89 | +1,90% | ₹72,51 | ₹74,49 | ₹69,25 | 3,1K |
| 26 may. 2025 | ₹72,51 | -2,01% | ₹71,05 | ₹76,99 | ₹71,00 | 1,1K |
| 23 may. 2025 | ₹74,00 | +2,07% | ₹74,32 | ₹76,05 | ₹72,50 | 632 |
| 22 may. 2025 | ₹72,50 | -0,96% | ₹73,00 | ₹73,00 | ₹72,50 | 413 |
| 21 may. 2025 | ₹73,20 | -2,62% | ₹75,18 | ₹75,18 | ₹73,00 | 1,1K |
| 20 may. 2025 | ₹75,17 | -3,55% | ₹78,50 | ₹78,50 | ₹75,16 | 1,2K |
| 19 may. 2025 | ₹77,94 | -2,70% | ₹84,09 | ₹84,09 | ₹77,00 | 3,0K |
| 16 may. 2025 | ₹80,10 | -0,06% | ₹76,26 | ₹82,00 | ₹76,15 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹101,60 | -0,39% | ₹102,00 | ₹110,80 | ₹94,70 | 23,2K |
| 28 jul. 2025 | ₹102,00 | -26,29% | ₹146,80 | ₹147,99 | ₹102,00 | 78,4K |
| 21 jul. 2025 | ₹138,38 | +78,32% | ₹77,60 | ₹148,70 | ₹75,11 | 466,6K |
| 14 jul. 2025 | ₹77,60 | +1,28% | ₹75,65 | ₹84,20 | ₹75,00 | 11,5K |
| 7 jul. 2025 | ₹76,62 | +0,09% | ₹76,65 | ₹83,85 | ₹75,00 | 8,0K |
| 30 jun. 2025 | ₹76,55 | +0,07% | ₹78,00 | ₹83,50 | ₹71,85 | 5,8K |
| 23 jun. 2025 | ₹76,50 | +0,29% | ₹82,00 | ₹82,00 | ₹72,50 | 3,4K |
| 16 jun. 2025 | ₹76,28 | -4,67% | ₹80,50 | ₹83,60 | ₹75,80 | 2,2K |
| 9 jun. 2025 | ₹80,02 | +7,28% | ₹76,45 | ₹85,95 | ₹76,05 | 9,5K |
| 2 jun. 2025 | ₹74,59 | -1,80% | ₹79,70 | ₹79,70 | ₹72,20 | 10,3K |
| 26 may. 2025 | ₹75,96 | +2,65% | ₹71,05 | ₹76,99 | ₹69,25 | 8,3K |
| 19 may. 2025 | ₹74,00 | -7,62% | ₹84,09 | ₹84,09 | ₹72,50 | 6,4K |
| 12 may. 2025 | ₹80,10 | +8,60% | ₹75,94 | ₹82,00 | ₹73,00 | 12,1K |
| 5 may. 2025 | ₹73,76 | +5,27% | ₹70,99 | ₹76,00 | ₹68,02 | 1,9K |
| 28 abr. 2025 | ₹70,07 | -3,35% | ₹72,50 | ₹75,49 | ₹70,02 | 2,4K |
| 21 abr. 2025 | ₹72,50 | +3,99% | ₹73,20 | ₹77,99 | ₹70,00 | 5,6K |
| 14 abr. 2025 | ₹69,72 | +0,52% | ₹70,00 | ₹70,00 | ₹66,51 | 5,6K |
| 7 abr. 2025 | ₹69,36 | +3,49% | ₹67,02 | ₹69,86 | ₹63,67 | 2,2K |
| 31 mar. 2025 | ₹67,02 | +6,38% | ₹63,00 | ₹69,00 | ₹61,00 | 7,0K |
| 24 mar. 2025 | ₹63,00 | -7,52% | ₹71,50 | ₹71,50 | ₹63,00 | 15,7K |
| 17 mar. 2025 | ₹68,12 | -6,74% | ₹72,68 | ₹75,99 | ₹66,50 | 149,7K |
| 10 mar. 2025 | ₹73,04 | -6,69% | ₹81,00 | ₹81,69 | ₹71,36 | 57,8K |
| 3 mar. 2025 | ₹78,28 | -3,83% | ₹83,05 | ₹83,05 | ₹76,05 | 72,1K |
| 24 feb. 2025 | ₹81,40 | -3,10% | ₹77,90 | ₹83,05 | ₹77,00 | 19,4K |
| 17 feb. 2025 | ₹84,00 | -1,47% | ₹87,90 | ₹87,90 | ₹75,90 | 24,2K |
| 10 feb. 2025 | ₹85,25 | -24,09% | ₹112,90 | ₹120,00 | ₹83,10 | 17,7K |
| 3 feb. 2025 | ₹112,30 | -1,14% | ₹129,80 | ₹131,00 | ₹112,05 | 7,8K |
| 27 ene. 2025 | ₹113,60 | -3,24% | ₹111,05 | ₹137,00 | ₹109,05 | 13,5K |
| 20 ene. 2025 | ₹117,40 | -6,83% | ₹126,15 | ₹138,90 | ₹110,65 | 7,3K |
| 13 ene. 2025 | ₹126,00 | +1,29% | ₹131,90 | ₹131,90 | ₹121,65 | 4,2K |
| 6 ene. 2025 | ₹124,40 | -4,42% | ₹133,45 | ₹133,45 | ₹124,00 | 3,1K |
| 30 dic. 2024 | ₹130,15 | -5,31% | ₹134,00 | ₹140,00 | ₹129,55 | 5,1K |
| 23 dic. 2024 | ₹137,45 | -1,65% | ₹137,00 | ₹144,95 | ₹133,00 | 7,9K |
| 16 dic. 2024 | ₹139,75 | -1,03% | ₹149,80 | ₹169,00 | ₹137,00 | 13,5K |
| 9 dic. 2024 | ₹141,20 | -3,55% | ₹150,10 | ₹154,00 | ₹137,50 | 4,6K |
| 2 dic. 2024 | ₹146,40 | +13,05% | ₹129,00 | ₹147,50 | ₹125,55 | 16,4K |
| 25 nov. 2024 | ₹129,50 | +8,01% | ₹122,30 | ₹133,20 | ₹117,15 | 9,3K |
| 18 nov. 2024 | ₹119,90 | -14,66% | ₹130,10 | ₹130,10 | ₹115,00 | 20,0K |
| 11 nov. 2024 | ₹140,50 | -4,94% | ₹150,80 | ₹150,80 | ₹135,05 | 2,4K |
| 4 nov. 2024 | ₹147,80 | -4,80% | ₹150,00 | ₹155,00 | ₹142,95 | 3,9K |
| 28 oct. 2024 | ₹155,25 | +13,32% | ₹135,05 | ₹159,00 | ₹130,30 | 7,5K |
| 21 oct. 2024 | ₹137,00 | -3,86% | ₹142,60 | ₹149,90 | ₹133,85 | 4,1K |
| 14 oct. 2024 | ₹142,50 | -4,55% | ₹149,30 | ₹163,00 | ₹140,10 | 7,5K |
| 7 oct. 2024 | ₹149,30 | -2,77% | ₹157,90 | ₹157,90 | ₹144,00 | 8,9K |
| 30 sept. 2024 | ₹153,55 | -4,27% | ₹156,20 | ₹163,90 | ₹149,05 | 14,7K |
| 23 sept. 2024 | ₹160,40 | +0,91% | ₹155,00 | ₹167,00 | ₹152,25 | 8,6K |
| 16 sept. 2024 | ₹158,95 | -1,61% | ₹158,10 | ₹172,75 | ₹154,00 | 3,8K |
| 9 sept. 2024 | ₹161,55 | -6,02% | ₹168,50 | ₹169,50 | ₹159,05 | 4,9K |
| 2 sept. 2024 | ₹171,90 | +1,75% | ₹177,00 | ₹187,00 | ₹168,00 | 15,7K |
| 26 ago. 2024 | ₹168,95 | +5,92% | ₹157,00 | ₹169,65 | ₹153,10 | 13,0K |
| 19 ago. 2024 | ₹159,50 | +2,31% | ₹155,90 | ₹161,40 | ₹145,00 | 30,9K |
| 12 ago. 2024 | ₹155,90 | -3,17% | ₹169,00 | ₹172,20 | ₹155,45 | 24,4K |
| 5 ago. 2024 | ₹161,00 | -7,87% | ₹171,30 | ₹171,30 | ₹159,60 | 5,2K |
| 29 jul. 2024 | ₹174,75 | +6,01% | ₹168,00 | ₹181,85 | ₹168,00 | 16,4K |
| 22 jul. 2024 | ₹164,85 | -1,88% | ₹164,65 | ₹165,05 | ₹158,50 | 9,0K |
| 15 jul. 2024 | ₹168,00 | -7,69% | ₹181,70 | ₹181,70 | ₹168,00 | 15,4K |
| 8 jul. 2024 | ₹182,00 | 0,00% | ₹182,00 | ₹185,60 | ₹178,40 | 18,4K |
| 1 jul. 2024 | ₹182,00 | +1,99% | ₹186,90 | ₹196,40 | ₹174,00 | 44,4K |
| 24 jun. 2024 | ₹178,45 | +13,63% | ₹157,00 | ₹180,35 | ₹149,20 | 96,1K |
| 17 jun. 2024 | ₹157,05 | -7,51% | ₹172,95 | ₹176,00 | ₹156,50 | 54,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹101,60 | -5,35% | ₹102,00 | ₹110,80 | ₹94,70 | 30,5K |
| 1 jul. 2025 | ₹107,34 | +44,76% | ₹74,00 | ₹148,70 | ₹71,85 | 561,3K |
| 1 jun. 2025 | ₹74,15 | -2,38% | ₹79,70 | ₹85,95 | ₹72,20 | 27,1K |
| 1 may. 2025 | ₹75,96 | +3,86% | ₹73,14 | ₹84,09 | ₹68,02 | 28,8K |
| 1 abr. 2025 | ₹73,14 | +16,10% | ₹63,00 | ₹77,99 | ₹61,00 | 22,8K |
| 1 mar. 2025 | ₹63,00 | -22,60% | ₹83,05 | ₹83,05 | ₹63,00 | 295,2K |
| 1 feb. 2025 | ₹81,40 | -28,69% | ₹113,75 | ₹131,00 | ₹75,90 | 70,1K |
| 1 ene. 2025 | ₹114,15 | -14,24% | ₹133,20 | ₹138,90 | ₹109,05 | 28,6K |
| 1 dic. 2024 | ₹133,10 | +2,78% | ₹129,00 | ₹169,00 | ₹125,55 | 45,9K |
| 1 nov. 2024 | ₹129,50 | -12,50% | ₹159,00 | ₹159,00 | ₹115,00 | 35,6K |
| 1 oct. 2024 | ₹148,00 | -5,40% | ₹163,90 | ₹163,90 | ₹130,30 | 41,3K |
| 1 sept. 2024 | ₹156,45 | -7,40% | ₹177,00 | ₹187,00 | ₹152,25 | 34,2K |
| 1 ago. 2024 | ₹168,95 | -3,37% | ₹178,30 | ₹181,85 | ₹145,00 | 83,3K |
| 1 jul. 2024 | ₹174,85 | -2,02% | ₹186,90 | ₹196,40 | ₹158,50 | 93,7K |
| 1 jun. 2024 | ₹178,45 | +15,58% | ₹160,80 | ₹180,35 | ₹149,20 | 337,8K |
| 1 may. 2024 | ₹154,40 | +33,91% | ₹112,05 | ₹155,50 | ₹102,50 | 216,0K |
| 1 abr. 2024 | ₹115,30 | +9,34% | ₹105,45 | ₹121,45 | ₹105,00 | 101,0K |
| 1 mar. 2024 | ₹105,45 | -13,78% | ₹125,00 | ₹127,80 | ₹98,00 | 117,8K |
| 1 feb. 2024 | ₹122,30 | +3,44% | ₹116,00 | ₹166,40 | ₹96,00 | 711,5K |
| 1 ene. 2024 | ₹118,23 | +18,47% | ₹96,00 | ₹135,00 | ₹93,11 | 321,0K |
| 1 dic. 2023 | ₹99,80 | -7,11% | ₹113,90 | ₹130,90 | ₹95,50 | 308,1K |
| 1 nov. 2023 | ₹107,44 | +13,11% | ₹94,00 | ₹114,00 | ₹87,35 | 176,5K |
| 1 oct. 2023 | ₹94,99 | +0,11% | ₹94,89 | ₹106,25 | ₹85,15 | 53,0K |
| 1 sept. 2023 | ₹94,89 | +14,34% | ₹80,08 | ₹111,05 | ₹80,07 | 273,1K |
| 1 ago. 2023 | ₹82,99 | +6,95% | ₹78,50 | ₹97,15 | ₹74,10 | 116,8K |
| 1 jul. 2023 | ₹77,60 | +2,89% | ₹76,50 | ₹82,60 | ₹73,00 | 101,9K |
| 1 jun. 2023 | ₹75,42 | -2,57% | ₹78,79 | ₹83,90 | ₹73,30 | 49,6K |
| 1 may. 2023 | ₹77,41 | -4,42% | ₹82,50 | ₹88,00 | ₹70,40 | 64,9K |
| 1 abr. 2023 | ₹80,99 | +21,13% | ₹69,00 | ₹89,00 | ₹68,53 | 105,9K |
| 1 mar. 2023 | ₹66,86 | +26,75% | ₹54,50 | ₹69,48 | ₹50,25 | 56,8K |
| 1 feb. 2023 | ₹52,75 | -26,53% | ₹72,00 | ₹72,65 | ₹50,00 | 39,5K |
| 1 ene. 2023 | ₹71,80 | -9,11% | ₹81,80 | ₹82,00 | ₹69,10 | 25,9K |
| 1 dic. 2022 | ₹79,00 | +16,01% | ₹68,00 | ₹86,80 | ₹64,15 | 109,8K |
| 1 nov. 2022 | ₹68,10 | -6,07% | ₹71,05 | ₹78,00 | ₹66,05 | 34,9K |
| 1 oct. 2022 | ₹72,50 | -4,23% | ₹77,25 | ₹82,80 | ₹65,30 | 46,6K |
| 1 sept. 2022 | ₹75,70 | -5,32% | ₹81,95 | ₹83,00 | ₹73,25 | 103,9K |
| 1 ago. 2022 | ₹79,95 | -8,89% | ₹90,00 | ₹92,00 | ₹78,75 | 35,3K |
| 1 jul. 2022 | ₹87,75 | +8,47% | ₹80,00 | ₹98,80 | ₹78,35 | 67,0K |
| 1 jun. 2022 | ₹80,90 | -9,00% | ₹91,35 | ₹97,00 | ₹76,70 | 45,8K |
| 1 may. 2022 | ₹88,90 | -17,38% | ₹101,10 | ₹117,00 | ₹80,95 | 120,7K |
| 1 abr. 2022 | ₹107,60 | +9,80% | ₹100,10 | ₹122,35 | ₹95,40 | 234,2K |
| 1 mar. 2022 | ₹98,00 | +4,26% | ₹93,95 | ₹118,00 | ₹90,10 | 227,3K |
| 1 feb. 2022 | ₹94,00 | -10,00% | ₹103,15 | ₹120,00 | ₹85,00 | 159,3K |
| 1 ene. 2022 | ₹104,45 | +21,74% | ₹84,25 | ₹124,90 | ₹81,25 | 218,4K |
| 1 dic. 2021 | ₹85,80 | +15,32% | ₹76,50 | ₹94,85 | ₹74,20 | 117,3K |
| 1 nov. 2021 | ₹74,40 | -12,57% | ₹87,15 | ₹93,35 | ₹74,00 | 140,5K |
| 1 oct. 2021 | ₹85,10 | -3,46% | ₹88,15 | ₹99,45 | ₹82,25 | 68,7K |
| 1 sept. 2021 | ₹88,15 | -8,65% | ₹92,20 | ₹101,90 | ₹80,15 | 85,9K |
| 1 ago. 2021 | ₹96,50 | -31,07% | ₹144,00 | ₹144,00 | ₹84,85 | 232,5K |
| 1 jul. 2021 | ₹140,00 | +20,95% | ₹127,30 | ₹167,75 | ₹104,20 | 1,1M |
| 1 jun. 2021 | ₹115,75 | +86,84% | ₹62,15 | ₹128,00 | ₹62,15 | 885,1K |
| 1 may. 2021 | ₹61,95 | +4,47% | ₹65,90 | ₹77,60 | ₹58,00 | 219,7K |
| 1 abr. 2021 | ₹59,30 | +48,25% | ₹40,00 | ₹60,95 | ₹33,35 | 209,8K |
| 1 mar. 2021 | ₹40,00 | +2,83% | ₹38,80 | ₹60,00 | ₹38,80 | 283,6K |
| 1 feb. 2021 | ₹38,90 | -1,39% | ₹40,00 | ₹42,00 | ₹34,60 | 54,2K |
| 1 ene. 2021 | ₹39,45 | -10,85% | ₹42,80 | ₹47,95 | ₹38,00 | 71,7K |
| 1 dic. 2020 | ₹44,25 | +8,99% | ₹36,30 | ₹51,00 | ₹36,30 | 79,4K |
| 1 nov. 2020 | ₹40,60 | +4,91% | ₹39,10 | ₹45,00 | ₹36,30 | 55,9K |
| 1 oct. 2020 | ₹38,70 | +2,52% | ₹38,50 | ₹45,50 | ₹36,00 | 123,5K |
| 1 sept. 2020 | ₹37,75 | -11,38% | ₹43,80 | ₹45,00 | ₹35,10 | 46,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹101,60 | -23,67% | ₹133,20 | ₹148,70 | ₹61,00 | 1,1M |
| 2024 | ₹133,10 | +33,37% | ₹96,00 | ₹196,40 | ₹93,11 | 2,1M |
| 2023 | ₹99,80 | +26,33% | ₹81,80 | ₹130,90 | ₹50,00 | 1,4M |
| 2022 | ₹79,00 | -7,93% | ₹84,25 | ₹124,90 | ₹64,15 | 1,4M |
| 2021 | ₹85,80 | +93,90% | ₹42,80 | ₹167,75 | ₹33,35 | 3,5M |
| 2020 | ₹44,25 | +35,53% | ₹31,50 | ₹51,00 | ₹19,20 | 862,5K |
| 2019 | ₹32,65 | +15,99% | ₹27,25 | ₹62,50 | ₹25,95 | 750,3K |
| 2018 | ₹28,15 | -55,49% | ₹63,00 | ₹68,95 | ₹25,00 | 844,5K |
| 2017 | ₹63,25 | +38,55% | ₹51,00 | ₹139,80 | ₹45,50 | 3,1M |
| 2016 | ₹45,65 | +68,45% | ₹29,60 | ₹75,90 | ₹20,00 | 2,0M |
| 2015 | ₹27,10 | +20,44% | ₹23,00 | ₹31,40 | ₹12,60 | 354,1K |
| 2014 | ₹22,50 | +25,00% | ₹18,00 | ₹42,95 | ₹15,30 | 240,0K |
| 2013 | ₹18,00 | -50,95% | ₹37,00 | ₹41,00 | ₹17,25 | 130,1K |
| 2012 | ₹36,70 | -7,32% | ₹39,35 | ₹55,70 | ₹35,60 | 242,7K |
| 2011 | ₹39,60 | -34,44% | ₹62,65 | ₹64,50 | ₹37,05 | 588,8K |
| 2010 | ₹60,40 | +1,26% | ₹59,65 | ₹115,00 | ₹41,10 | 6,8M |
| 2009 | ₹59,65 | +181,63% | ₹22,06 | ₹69,24 | ₹19,79 | 2,4M |
| 2008 | ₹21,18 | -62,10% | ₹58,18 | ₹60,91 | ₹18,47 | 1,8M |
| 2007 | ₹55,88 | -16,60% | ₹67,00 | ₹81,56 | ₹24,12 | 4,6M |
| 2006 | ₹67,00 | -37,93% | ₹113,18 | ₹164,56 | ₹47,18 | 10,0M |
| 2005 | ₹107,94 | +188,53% | ₹38,44 | ₹140,24 | ₹28,76 | 16,0M |
| 2004 | ₹37,41 | +269,30% | ₹10,29 | ₹37,41 | ₹7,65 | 8,2M |
| 2003 | ₹10,13 | +244,56% | ₹2,85 | ₹12,47 | ₹1,91 | 2,1M |
| 2002 | ₹2,94 | 0,00% | ₹4,85 | ₹10,50 | ₹2,85 | 253,6K |
Cómo se Comportó Kesar Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kesar Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kesar Enterprises | -36,89 % | 19,88 % | 133,30 % | 612,48 % | 71,77 % | -15,27 % | |
| Balrampur Chini | 11,04 % | 60,68 % | 283,40 % | 1.031,12 % | 548,28 % | 505,44 % | |
| Triveni Engineering | -11,27 % | 50,65 % | 343,42 % | 1.310,04 % | 497,73 % | 855,49 % | |
| Bannari Amman Sugars | 19,47 % | 39,21 % | 188,96 % | 396,17 % | 339,14 % | 382,64 % | |
| Bajaj Hindusthan | -42,47 % | 112,52 % | 288,72 % | 52,11 % | -77,11 % | -87,02 % | |
| Dalmia Bharat Sugar | -9,24 % | 4,52 % | 161,79 % | 1.311,38 % | 62,59 % | 249,84 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty FMCG | Sector | -11,67 % | 29,31 % | 75,75 % | 169,85 % | 567,08 % | 567,08 % |
Calcule sus Rendimientos de Inversión en Kesar Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kesar Enterprises en Aug 2015 era de ₹14,26, Una inversión única de ₹1.000,00 en Kesar Enterprises hecha hace 10 años valdría aproximadamente ₹7.124,82 hoy, representando un rendimiento excepcional del 612,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,71 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.124,82
Rendimiento Total
612,48 %
Rendimiento Anual (TCAC)
21,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kesar Enterprises (KESARENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Kesar Enterprises ha entregado un rendimiento total de -36,9%.
- Máximo 52 Semanas alcanzó 187,00 INR el September 4, 2024.
- Mínimo 52 Semanas tocó 61,00 INR el April 1, 2025.
- Precio Actual cotizando a 101,60 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Kesar Enterprises (KESARENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kesar Enterprises (kesarent) habría crecido a aproximadamente 23 330,00 INR al August 11, 2025, representando un rendimiento total de 133,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kesar Enterprises con el sector Consumer Defensive?
Kesar Enterprises (kesarent) ha entregado un rendimiento anualizado de 21,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kesar Enterprises habría crecido a 71 248,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kesar Enterprises?
Kesar Enterprises (kesarent) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 612,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kesar Enterprises ha logrado históricamente?
Kesar Enterprises (kesarent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+19,9%), 5 years (+133,3%), 10 years (+612,5%)
Rendimientos Negativos: 12 months (-36,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.