Kings Infra Ventures (KINGSINFR) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Kings Infra Ventures
Datos de Precios Históricos de Kings Infra Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹170,15 | +2,56% | ₹169,45 | ₹171,00 | ₹164,70 | 20,3K |
| 17 sept. 2025 | ₹165,90 | -1,92% | ₹170,00 | ₹171,75 | ₹165,00 | 32,2K |
| 16 sept. 2025 | ₹169,15 | +0,15% | ₹171,60 | ₹172,75 | ₹168,55 | 28,6K |
| 15 sept. 2025 | ₹168,90 | -2,03% | ₹172,75 | ₹172,75 | ₹166,25 | 19,0K |
| 12 sept. 2025 | ₹172,40 | +0,73% | ₹174,20 | ₹174,20 | ₹164,00 | 62,5K |
| 11 sept. 2025 | ₹171,15 | -0,75% | ₹167,00 | ₹175,20 | ₹167,00 | 125,2K |
| 10 sept. 2025 | ₹172,45 | +8,73% | ₹160,20 | ₹178,00 | ₹158,85 | 198,1K |
| 9 sept. 2025 | ₹158,60 | -0,22% | ₹161,05 | ₹161,05 | ₹157,50 | 9,3K |
| 8 sept. 2025 | ₹158,95 | +1,73% | ₹158,00 | ₹160,25 | ₹154,00 | 17,0K |
| 5 sept. 2025 | ₹156,25 | -0,38% | ₹159,80 | ₹159,80 | ₹155,05 | 35,6K |
| 4 sept. 2025 | ₹156,85 | -0,54% | ₹158,00 | ₹158,85 | ₹155,10 | 24,2K |
| 3 sept. 2025 | ₹157,70 | +0,70% | ₹159,60 | ₹159,60 | ₹155,35 | 22,5K |
| 2 sept. 2025 | ₹156,60 | -0,95% | ₹158,00 | ₹159,50 | ₹154,50 | 29,2K |
| 1 sept. 2025 | ₹158,10 | -0,13% | ₹158,30 | ₹160,90 | ₹154,00 | 43,5K |
| 29 ago. 2025 | ₹158,30 | -0,91% | ₹160,05 | ₹162,75 | ₹156,35 | 58,0K |
| 28 ago. 2025 | ₹159,75 | -0,44% | ₹158,05 | ₹163,20 | ₹158,05 | 59,7K |
| 26 ago. 2025 | ₹160,45 | -0,28% | ₹162,00 | ₹163,90 | ₹158,30 | 33,9K |
| 25 ago. 2025 | ₹160,90 | -0,98% | ₹162,80 | ₹166,40 | ₹158,00 | 27,7K |
| 22 ago. 2025 | ₹162,50 | +1,21% | ₹158,25 | ₹164,70 | ₹158,05 | 29,0K |
| 21 ago. 2025 | ₹160,55 | +0,66% | ₹161,45 | ₹161,95 | ₹155,00 | 28,8K |
| 20 ago. 2025 | ₹159,50 | -1,48% | ₹161,90 | ₹164,50 | ₹158,60 | 28,8K |
| 19 ago. 2025 | ₹161,90 | +0,09% | ₹162,00 | ₹163,80 | ₹158,35 | 17,3K |
| 18 ago. 2025 | ₹161,75 | +0,94% | ₹159,40 | ₹162,45 | ₹157,50 | 11,7K |
| 14 ago. 2025 | ₹160,25 | -0,12% | ₹167,00 | ₹167,00 | ₹157,00 | 47,6K |
| 13 ago. 2025 | ₹160,45 | +3,42% | ₹157,80 | ₹162,40 | ₹152,50 | 70,0K |
| 12 ago. 2025 | ₹155,15 | +2,11% | ₹153,95 | ₹157,60 | ₹149,80 | 64,2K |
| 11 ago. 2025 | ₹151,95 | +0,93% | ₹150,75 | ₹153,90 | ₹146,00 | 23,5K |
| 8 ago. 2025 | ₹150,55 | +0,07% | ₹148,00 | ₹151,90 | ₹145,25 | 29,2K |
| 7 ago. 2025 | ₹150,45 | +0,47% | ₹150,85 | ₹151,75 | ₹145,40 | 42,4K |
| 6 ago. 2025 | ₹149,75 | +0,67% | ₹151,50 | ₹152,40 | ₹144,15 | 41,4K |
| 5 ago. 2025 | ₹148,75 | +1,50% | ₹146,55 | ₹149,90 | ₹144,10 | 14,9K |
| 4 ago. 2025 | ₹146,55 | -1,41% | ₹150,10 | ₹150,90 | ₹144,00 | 29,8K |
| 1 ago. 2025 | ₹148,65 | -0,83% | ₹149,85 | ₹151,00 | ₹143,00 | 18,8K |
| 31 jul. 2025 | ₹149,90 | +2,04% | ₹144,00 | ₹152,40 | ₹143,10 | 62,3K |
| 30 jul. 2025 | ₹146,90 | +1,00% | ₹148,90 | ₹149,00 | ₹144,10 | 53,9K |
| 29 jul. 2025 | ₹145,45 | +4,15% | ₹139,65 | ₹146,50 | ₹139,65 | 42,8K |
| 28 jul. 2025 | ₹139,65 | +3,98% | ₹136,00 | ₹141,00 | ₹131,40 | 68,7K |
| 25 jul. 2025 | ₹134,30 | +0,71% | ₹135,00 | ₹140,00 | ₹132,50 | 40,7K |
| 24 jul. 2025 | ₹133,35 | +0,11% | ₹133,90 | ₹135,80 | ₹131,25 | 12,3K |
| 23 jul. 2025 | ₹133,20 | +0,19% | ₹132,35 | ₹134,90 | ₹131,25 | 4,9K |
| 22 jul. 2025 | ₹132,95 | -0,45% | ₹133,55 | ₹135,40 | ₹131,55 | 2,9K |
| 21 jul. 2025 | ₹133,55 | -0,26% | ₹134,05 | ₹134,85 | ₹130,10 | 13,3K |
| 18 jul. 2025 | ₹133,90 | -0,26% | ₹133,50 | ₹136,90 | ₹131,10 | 10,1K |
| 17 jul. 2025 | ₹134,25 | +1,21% | ₹133,75 | ₹136,00 | ₹130,10 | 20,4K |
| 16 jul. 2025 | ₹132,65 | +0,45% | ₹132,10 | ₹133,85 | ₹131,60 | 7,4K |
| 15 jul. 2025 | ₹132,05 | +0,69% | ₹132,30 | ₹134,00 | ₹131,10 | 12,2K |
| 14 jul. 2025 | ₹131,15 | +1,00% | ₹132,50 | ₹134,00 | ₹130,50 | 13,5K |
| 11 jul. 2025 | ₹129,85 | -2,55% | ₹133,90 | ₹133,90 | ₹129,00 | 10,9K |
| 10 jul. 2025 | ₹133,25 | -0,22% | ₹134,00 | ₹135,90 | ₹132,00 | 4,6K |
| 9 jul. 2025 | ₹133,55 | -0,22% | ₹136,00 | ₹136,00 | ₹130,00 | 6,4K |
| 8 jul. 2025 | ₹133,85 | -0,63% | ₹136,95 | ₹136,95 | ₹133,25 | 4,5K |
| 7 jul. 2025 | ₹134,70 | -0,59% | ₹135,40 | ₹138,80 | ₹133,05 | 10,3K |
| 4 jul. 2025 | ₹135,50 | +1,61% | ₹133,35 | ₹138,00 | ₹133,35 | 21,5K |
| 3 jul. 2025 | ₹133,35 | +0,60% | ₹134,65 | ₹134,65 | ₹131,00 | 9,6K |
| 2 jul. 2025 | ₹132,55 | +3,72% | ₹125,50 | ₹134,50 | ₹125,25 | 29,0K |
| 1 jul. 2025 | ₹127,80 | -2,52% | ₹131,30 | ₹132,50 | ₹126,60 | 18,1K |
| 30 jun. 2025 | ₹131,10 | +0,08% | ₹133,00 | ₹133,70 | ₹130,40 | 7,1K |
| 27 jun. 2025 | ₹131,00 | +0,77% | ₹130,15 | ₹132,70 | ₹130,00 | 6,6K |
| 26 jun. 2025 | ₹130,00 | -1,29% | ₹131,70 | ₹132,60 | ₹126,30 | 8,6K |
| 25 jun. 2025 | ₹131,70 | +1,00% | ₹130,40 | ₹133,40 | ₹130,05 | 6,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹170,15 | -1,31% | ₹172,75 | ₹172,75 | ₹164,70 | 100,1K |
| 8 sept. 2025 | ₹172,40 | +10,34% | ₹158,00 | ₹178,00 | ₹154,00 | 412,1K |
| 1 sept. 2025 | ₹156,25 | -1,30% | ₹158,30 | ₹160,90 | ₹154,00 | 155,0K |
| 25 ago. 2025 | ₹158,30 | -2,58% | ₹162,80 | ₹166,40 | ₹156,35 | 179,3K |
| 18 ago. 2025 | ₹162,50 | +1,40% | ₹159,40 | ₹164,70 | ₹155,00 | 115,6K |
| 11 ago. 2025 | ₹160,25 | +6,44% | ₹150,75 | ₹167,00 | ₹146,00 | 205,3K |
| 4 ago. 2025 | ₹150,55 | +1,28% | ₹150,10 | ₹152,40 | ₹144,00 | 157,7K |
| 28 jul. 2025 | ₹148,65 | +10,69% | ₹136,00 | ₹152,40 | ₹131,40 | 246,5K |
| 21 jul. 2025 | ₹134,30 | +0,30% | ₹134,05 | ₹140,00 | ₹130,10 | 74,0K |
| 14 jul. 2025 | ₹133,90 | +3,12% | ₹132,50 | ₹136,90 | ₹130,10 | 63,5K |
| 7 jul. 2025 | ₹129,85 | -4,17% | ₹135,40 | ₹138,80 | ₹129,00 | 36,7K |
| 30 jun. 2025 | ₹135,50 | +3,44% | ₹133,00 | ₹138,00 | ₹125,25 | 85,3K |
| 23 jun. 2025 | ₹131,00 | +0,34% | ₹130,00 | ₹134,00 | ₹123,50 | 43,2K |
| 16 jun. 2025 | ₹130,55 | +0,73% | ₹130,00 | ₹135,00 | ₹127,35 | 47,4K |
| 9 jun. 2025 | ₹129,60 | -2,85% | ₹133,50 | ₹135,00 | ₹122,65 | 85,5K |
| 2 jun. 2025 | ₹133,40 | +2,07% | ₹131,50 | ₹143,95 | ₹128,65 | 102,6K |
| 26 may. 2025 | ₹130,70 | -0,15% | ₹134,60 | ₹134,90 | ₹128,00 | 42,6K |
| 19 may. 2025 | ₹130,90 | +2,31% | ₹129,90 | ₹136,30 | ₹125,10 | 60,7K |
| 12 may. 2025 | ₹127,95 | +3,98% | ₹128,95 | ₹133,00 | ₹125,50 | 49,0K |
| 5 may. 2025 | ₹123,05 | -4,35% | ₹131,25 | ₹133,00 | ₹118,10 | 42,4K |
| 28 abr. 2025 | ₹128,65 | -3,85% | ₹135,95 | ₹138,50 | ₹125,00 | 35,2K |
| 21 abr. 2025 | ₹133,80 | +0,49% | ₹133,60 | ₹146,00 | ₹130,20 | 77,4K |
| 14 abr. 2025 | ₹133,15 | +6,86% | ₹129,00 | ₹135,40 | ₹125,50 | 42,7K |
| 7 abr. 2025 | ₹124,60 | -3,93% | ₹120,10 | ₹128,95 | ₹106,00 | 58,0K |
| 31 mar. 2025 | ₹129,70 | +7,77% | ₹121,80 | ₹135,75 | ₹121,80 | 58,9K |
| 24 mar. 2025 | ₹120,35 | -5,64% | ₹133,90 | ₹133,90 | ₹120,00 | 183,2K |
| 17 mar. 2025 | ₹127,55 | -2,78% | ₹131,65 | ₹134,80 | ₹117,80 | 181,6K |
| 10 mar. 2025 | ₹131,20 | -4,55% | ₹137,45 | ₹137,45 | ₹128,20 | 34,5K |
| 3 mar. 2025 | ₹137,45 | +1,59% | ₹117,50 | ₹143,50 | ₹117,50 | 72,6K |
| 24 feb. 2025 | ₹135,30 | -5,58% | ₹142,05 | ₹146,00 | ₹133,20 | 64,3K |
| 17 feb. 2025 | ₹143,30 | -3,37% | ₹148,00 | ₹154,95 | ₹138,00 | 93,1K |
| 10 feb. 2025 | ₹148,30 | -0,94% | ₹150,45 | ₹155,80 | ₹138,00 | 85,3K |
| 3 feb. 2025 | ₹149,70 | -2,51% | ₹156,65 | ₹159,70 | ₹145,20 | 63,1K |
| 27 ene. 2025 | ₹153,55 | +9,13% | ₹141,90 | ₹156,00 | ₹135,00 | 128,3K |
| 20 ene. 2025 | ₹140,70 | -1,51% | ₹146,95 | ₹146,95 | ₹139,25 | 51,0K |
| 13 ene. 2025 | ₹142,85 | -1,92% | ₹145,65 | ₹148,70 | ₹138,15 | 69,2K |
| 6 ene. 2025 | ₹145,65 | -11,51% | ₹164,95 | ₹164,95 | ₹145,05 | 105,2K |
| 30 dic. 2024 | ₹164,60 | +3,04% | ₹164,80 | ₹175,00 | ₹150,15 | 309,7K |
| 23 dic. 2024 | ₹159,75 | +7,58% | ₹149,50 | ₹164,00 | ₹143,50 | 86,3K |
| 16 dic. 2024 | ₹148,50 | +3,45% | ₹144,80 | ₹158,75 | ₹144,05 | 176,8K |
| 9 dic. 2024 | ₹143,55 | -0,93% | ₹145,00 | ₹148,00 | ₹139,00 | 112,9K |
| 2 dic. 2024 | ₹144,90 | +0,49% | ₹143,00 | ₹148,00 | ₹141,10 | 53,3K |
| 25 nov. 2024 | ₹144,20 | +1,94% | ₹143,85 | ₹146,90 | ₹139,60 | 83,8K |
| 18 nov. 2024 | ₹141,45 | +0,68% | ₹143,00 | ₹147,70 | ₹135,00 | 92,2K |
| 11 nov. 2024 | ₹140,50 | -2,60% | ₹145,00 | ₹146,65 | ₹134,00 | 69,3K |
| 4 nov. 2024 | ₹144,25 | -1,60% | ₹148,00 | ₹148,95 | ₹143,05 | 64,4K |
| 28 oct. 2024 | ₹146,60 | +1,45% | ₹144,65 | ₹152,00 | ₹141,05 | 48,9K |
| 21 oct. 2024 | ₹144,50 | -6,23% | ₹154,00 | ₹157,50 | ₹144,00 | 93,8K |
| 14 oct. 2024 | ₹154,10 | -5,11% | ₹160,00 | ₹164,00 | ₹152,00 | 63,1K |
| 7 oct. 2024 | ₹162,40 | +8,12% | ₹150,20 | ₹165,00 | ₹140,00 | 113,3K |
| 30 sept. 2024 | ₹150,20 | -3,69% | ₹157,95 | ₹157,95 | ₹150,00 | 49,5K |
| 23 sept. 2024 | ₹155,95 | -2,10% | ₹162,90 | ₹162,90 | ₹155,00 | 62,1K |
| 16 sept. 2024 | ₹159,30 | -3,13% | ₹167,00 | ₹170,00 | ₹154,00 | 99,0K |
| 9 sept. 2024 | ₹164,45 | -1,44% | ₹168,30 | ₹172,95 | ₹160,00 | 70,1K |
| 2 sept. 2024 | ₹166,85 | -6,29% | ₹180,00 | ₹180,00 | ₹165,00 | 95,2K |
| 26 ago. 2024 | ₹178,05 | +11,49% | ₹155,30 | ₹188,00 | ₹150,00 | 585,0K |
| 19 ago. 2024 | ₹159,70 | -5,28% | ₹171,85 | ₹172,70 | ₹155,00 | 180,3K |
| 12 ago. 2024 | ₹168,60 | -0,79% | ₹173,70 | ₹174,45 | ₹163,00 | 94,5K |
| 5 ago. 2024 | ₹169,95 | -2,27% | ₹169,15 | ₹176,80 | ₹162,60 | 131,8K |
| 29 jul. 2024 | ₹173,90 | -4,58% | ₹195,95 | ₹195,95 | ₹170,10 | 246,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹170,15 | +7,49% | ₹158,30 | ₹178,00 | ₹154,00 | 667,2K |
| 1 ago. 2025 | ₹158,30 | +5,60% | ₹149,85 | ₹167,00 | ₹143,00 | 676,7K |
| 1 jul. 2025 | ₹149,90 | +14,34% | ₹131,30 | ₹152,40 | ₹125,25 | 480,1K |
| 1 jun. 2025 | ₹131,10 | +0,31% | ₹131,50 | ₹143,95 | ₹122,65 | 285,7K |
| 1 may. 2025 | ₹130,70 | 0,00% | ₹131,00 | ₹136,30 | ₹118,10 | 201,0K |
| 1 abr. 2025 | ₹130,70 | +8,60% | ₹121,80 | ₹146,00 | ₹106,00 | 265,9K |
| 1 mar. 2025 | ₹120,35 | -11,05% | ₹117,50 | ₹143,50 | ₹117,50 | 472,0K |
| 1 feb. 2025 | ₹135,30 | -8,24% | ₹155,00 | ₹159,70 | ₹133,20 | 367,7K |
| 1 ene. 2025 | ₹147,45 | -13,54% | ₹173,65 | ₹173,65 | ₹135,00 | 403,6K |
| 1 dic. 2024 | ₹170,55 | +18,27% | ₹143,00 | ₹175,00 | ₹139,00 | 627,1K |
| 1 nov. 2024 | ₹144,20 | -0,55% | ₹141,05 | ₹148,95 | ₹134,00 | 316,4K |
| 1 oct. 2024 | ₹145,00 | -6,87% | ₹156,10 | ₹165,00 | ₹140,00 | 347,9K |
| 1 sept. 2024 | ₹155,70 | -12,55% | ₹180,00 | ₹180,00 | ₹154,00 | 340,4K |
| 1 ago. 2024 | ₹178,05 | +1,77% | ₹177,00 | ₹188,00 | ₹150,00 | 1,0M |
| 1 jul. 2024 | ₹174,95 | +9,76% | ₹159,40 | ₹196,00 | ₹155,00 | 1,4M |
| 1 jun. 2024 | ₹159,40 | +4,87% | ₹158,00 | ₹169,50 | ₹130,00 | 646,3K |
| 1 may. 2024 | ₹152,00 | -13,27% | ₹181,90 | ₹181,90 | ₹150,00 | 395,3K |
| 1 abr. 2024 | ₹175,25 | -3,89% | ₹182,35 | ₹200,80 | ₹168,50 | 398,9K |
| 1 mar. 2024 | ₹182,35 | -8,53% | ₹202,00 | ₹207,60 | ₹158,15 | 524,2K |
| 1 feb. 2024 | ₹199,35 | +0,55% | ₹201,85 | ₹236,80 | ₹175,50 | 981,7K |
| 1 ene. 2024 | ₹198,25 | +14,46% | ₹172,05 | ₹235,95 | ₹170,00 | 1,4M |
| 1 dic. 2023 | ₹173,20 | +2,91% | ₹176,70 | ₹185,00 | ₹159,80 | 1,8M |
| 1 nov. 2023 | ₹168,30 | +26,02% | ₹131,00 | ₹168,30 | ₹131,00 | 595,1K |
| 1 oct. 2023 | ₹133,55 | -11,79% | ₹152,05 | ₹155,40 | ₹123,05 | 353,3K |
| 1 sept. 2023 | ₹151,40 | +15,66% | ₹133,00 | ₹157,80 | ₹130,30 | 948,7K |
| 1 ago. 2023 | ₹130,90 | +8,68% | ₹121,00 | ₹142,50 | ₹119,00 | 895,5K |
| 1 jul. 2023 | ₹120,45 | +9,15% | ₹117,80 | ₹125,00 | ₹102,00 | 901,0K |
| 1 jun. 2023 | ₹110,35 | -4,62% | ₹116,55 | ₹126,00 | ₹108,00 | 434,4K |
| 1 may. 2023 | ₹115,70 | +4,06% | ₹110,00 | ₹120,45 | ₹107,10 | 355,0K |
| 1 abr. 2023 | ₹111,19 | +21,08% | ₹93,99 | ₹118,80 | ₹90,56 | 746,1K |
| 1 mar. 2023 | ₹91,83 | -3,18% | ₹94,95 | ₹98,90 | ₹80,25 | 261,3K |
| 1 feb. 2023 | ₹94,85 | -1,15% | ₹97,90 | ₹103,90 | ₹91,00 | 267,8K |
| 1 ene. 2023 | ₹95,95 | -1,39% | ₹97,30 | ₹106,95 | ₹94,30 | 366,2K |
| 1 dic. 2022 | ₹97,30 | +1,57% | ₹96,90 | ₹105,00 | ₹91,15 | 675,8K |
| 1 nov. 2022 | ₹95,80 | -7,17% | ₹104,90 | ₹106,10 | ₹85,25 | 421,8K |
| 1 oct. 2022 | ₹103,20 | -6,39% | ₹108,05 | ₹111,45 | ₹95,60 | 410,4K |
| 1 sept. 2022 | ₹110,25 | -4,21% | ₹115,90 | ₹124,50 | ₹97,50 | 904,8K |
| 1 ago. 2022 | ₹115,10 | +59,97% | ₹72,20 | ₹116,95 | ₹71,55 | 1,6M |
| 1 jul. 2022 | ₹71,95 | -1,24% | ₹74,00 | ₹74,00 | ₹67,10 | 254,3K |
| 1 jun. 2022 | ₹72,85 | -0,95% | ₹74,00 | ₹79,00 | ₹66,10 | 354,1K |
| 1 may. 2022 | ₹73,55 | -6,72% | ₹79,00 | ₹79,50 | ₹65,50 | 511,9K |
| 1 abr. 2022 | ₹78,85 | +6,27% | ₹76,40 | ₹80,50 | ₹70,50 | 560,8K |
| 1 mar. 2022 | ₹74,20 | -3,57% | ₹76,85 | ₹87,95 | ₹71,00 | 1,6M |
| 1 feb. 2022 | ₹76,95 | +19,39% | ₹67,65 | ₹76,95 | ₹60,00 | 2,0M |
| 1 ene. 2022 | ₹64,45 | +86,27% | ₹35,10 | ₹64,45 | ₹34,15 | 4,3M |
| 1 dic. 2021 | ₹34,60 | -0,14% | ₹35,90 | ₹36,20 | ₹33,95 | 2,0M |
| 1 nov. 2021 | ₹34,65 | -1,42% | ₹36,20 | ₹36,90 | ₹34,40 | 1,3M |
| 1 oct. 2021 | ₹35,15 | -0,85% | ₹35,50 | ₹37,40 | ₹33,00 | 1,0M |
| 1 sept. 2021 | ₹35,45 | +6,30% | ₹35,00 | ₹36,20 | ₹29,55 | 1,3M |
| 1 ago. 2021 | ₹33,35 | -8,13% | ₹36,50 | ₹37,50 | ₹33,00 | 1,2M |
| 1 jul. 2021 | ₹36,30 | +8,68% | ₹33,60 | ₹37,30 | ₹32,95 | 2,3M |
| 1 jun. 2021 | ₹33,40 | +4,87% | ₹32,00 | ₹33,90 | ₹30,95 | 955,7K |
| 1 may. 2021 | ₹31,85 | +34,96% | ₹24,50 | ₹36,20 | ₹22,50 | 2,6M |
| 1 abr. 2021 | ₹23,60 | -4,84% | ₹25,50 | ₹27,80 | ₹22,00 | 900,0K |
| 1 mar. 2021 | ₹24,80 | -5,16% | ₹26,45 | ₹28,50 | ₹20,95 | 518,3K |
| 1 feb. 2021 | ₹26,15 | -1,69% | ₹26,30 | ₹29,95 | ₹24,65 | 317,9K |
| 1 ene. 2021 | ₹26,60 | +2,31% | ₹26,00 | ₹32,00 | ₹22,15 | 504,6K |
| 1 dic. 2020 | ₹26,00 | +1,56% | ₹25,90 | ₹27,60 | ₹21,60 | 219,0K |
| 1 nov. 2020 | ₹25,60 | -6,57% | ₹32,00 | ₹32,00 | ₹24,00 | 168,7K |
| 1 oct. 2020 | ₹27,40 | +12,30% | ₹25,85 | ₹28,00 | ₹23,65 | 137,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹170,15 | -0,23% | ₹173,65 | ₹178,00 | ₹106,00 | 3,8M |
| 2024 | ₹170,55 | -1,53% | ₹172,05 | ₹236,80 | ₹130,00 | 8,4M |
| 2023 | ₹173,20 | +78,01% | ₹97,30 | ₹185,00 | ₹80,25 | 7,9M |
| 2022 | ₹97,30 | +181,21% | ₹35,10 | ₹124,50 | ₹34,15 | 13,6M |
| 2021 | ₹34,60 | +33,08% | ₹26,00 | ₹37,50 | ₹20,95 | 14,9M |
| 2020 | ₹26,00 | +10,87% | ₹23,10 | ₹32,00 | ₹17,00 | 5,1M |
| 2019 | ₹23,45 | +17,25% | ₹21,00 | ₹28,90 | ₹14,50 | 5,3M |
| 2018 | ₹20,00 | +33,33% | ₹15,00 | ₹28,45 | ₹15,00 | 2,4M |
| 2017 | ₹15,00 | +11,11% | ₹13,80 | ₹17,10 | ₹8,22 | 265,7K |
| 2016 | ₹13,50 | +108,98% | ₹6,46 | ₹15,43 | ₹6,46 | 2,0M |
| 2015 | ₹6,46 | -15,33% | ₹7,25 | ₹7,65 | ₹5,89 | 20,0K |
| 2014 | ₹7,63 | +13,04% | ₹6,75 | ₹15,57 | ₹6,20 | 23,8K |
| 2013 | ₹6,75 | -73,63% | ₹25,60 | ₹26,85 | ₹5,30 | 16,5K |
| 2012 | ₹25,60 | 0,00% | ₹21,00 | ₹28,05 | ₹21,00 | 1,6K |
Cómo se Comportó Kings Infra Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kings Infra Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kings Infra Ventures | 6,81 % | 56,96 % | 583,33 % | 2.533,90 % | 710,24 % | 710,24 % | |
| Venky's (India | -32,74 % | -28,27 % | 7,56 % | 336,90 % | 145,03 % | 1.100,61 % | |
| Andrew Yule | -39,09 % | 32,90 % | 118,73 % | 6,93 % | -31,00 % | -12,51 % | |
| Apex Frozen Foods | -2,51 % | -19,59 % | -0,33 % | -4,88 % | -4,88 % | -4,88 % | |
| Mishtann Foods | -19,64 % | -19,64 % | -19,64 % | -19,64 % | -19,64 % | -19,64 % | |
| Dhampur Bio Organics | -38,90 % | -48,73 % | -49,40 % | -49,40 % | -49,40 % | -49,40 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty FMCG | Sector | -14,38 % | 25,74 % | 90,32 % | 189,45 % | 585,28 % | 585,28 % |
Calcule sus Rendimientos de Inversión en Kings Infra Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Kings Infra Ventures stock price in Sep 2015 was ₹6,46, A ₹1.000,00 lump sum investment in Kings Infra Ventures made 10 years ago would be worth approximately ₹26.339,01 today, representing a exceptional return of 2.533,90 %. This translates to an annualized return (CAGR) of 38,64 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹26.339,01
Rendimiento Total
2.533,90 %
Rendimiento Anual (TCAC)
38,64 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kings Infra Ventures (KINGSINFR) durante los últimos 12 meses?
Durante los últimos 12 meses, Kings Infra Ventures ha entregado un rendimiento total de 6,8%.
- Máximo de 52 semanas alcanzó 178,00 INR el September 10, 2025.
- Mínimo de 52 semanas tocó 106,00 INR el April 7, 2025.
- Precio Actual cotizando a 170,15 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Kings Infra Ventures (KINGSINFR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kings Infra Ventures (kingsinfr) habría crecido a aproximadamente 68 333,00 INR al September 19, 2025, representando un rendimiento total de 583,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kings Infra Ventures con el sector Consumer Defensive?
Kings Infra Ventures (kingsinfr) ha entregado un rendimiento anualizado de 38,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kings Infra Ventures habría crecido a 263 390,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kings Infra Ventures?
Kings Infra Ventures (kingsinfr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 533,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kings Infra Ventures ha logrado históricamente?
Kings Infra Ventures (kingsinfr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,8%), 3 years (+57,0%), 5 years (+583,3%), 10 years (+2 533,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.