Kkalpana Industries (KKALPANAIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Kkalpana Industries
Datos de Precios Históricos de Kkalpana Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹12,31 | +0,08% | ₹12,30 | ₹12,48 | ₹11,85 | 11,0K |
| 17 sept. 2025 | ₹12,30 | +1,40% | ₹12,40 | ₹12,40 | ₹12,14 | 12,7K |
| 16 sept. 2025 | ₹12,13 | -4,79% | ₹12,74 | ₹12,74 | ₹12,11 | 68,8K |
| 15 sept. 2025 | ₹12,74 | +4,51% | ₹12,00 | ₹12,79 | ₹12,00 | 30,9K |
| 12 sept. 2025 | ₹12,19 | -2,79% | ₹12,48 | ₹12,85 | ₹12,05 | 16,1K |
| 11 sept. 2025 | ₹12,54 | -3,17% | ₹13,45 | ₹13,45 | ₹12,44 | 16,6K |
| 10 sept. 2025 | ₹12,95 | +4,44% | ₹12,95 | ₹13,00 | ₹12,52 | 15,6K |
| 9 sept. 2025 | ₹12,40 | -1,59% | ₹12,85 | ₹13,13 | ₹12,10 | 21,2K |
| 8 sept. 2025 | ₹12,60 | +3,45% | ₹11,63 | ₹12,78 | ₹11,63 | 49,9K |
| 5 sept. 2025 | ₹12,18 | 0,00% | ₹12,15 | ₹12,66 | ₹11,70 | 12,0K |
| 4 sept. 2025 | ₹12,18 | -1,46% | ₹12,36 | ₹12,92 | ₹12,00 | 20,5K |
| 3 sept. 2025 | ₹12,36 | -5,00% | ₹12,41 | ₹13,66 | ₹12,36 | 75,7K |
| 2 sept. 2025 | ₹13,01 | +0,62% | ₹13,38 | ₹13,38 | ₹12,62 | 11,4K |
| 1 sept. 2025 | ₹12,93 | -0,54% | ₹13,64 | ₹13,64 | ₹12,47 | 14,4K |
| 29 ago. 2025 | ₹13,00 | -3,20% | ₹13,43 | ₹13,48 | ₹12,85 | 13,1K |
| 28 ago. 2025 | ₹13,43 | -3,38% | ₹13,90 | ₹13,90 | ₹13,30 | 35,8K |
| 26 ago. 2025 | ₹13,90 | +1,02% | ₹14,35 | ₹14,35 | ₹13,33 | 16,2K |
| 25 ago. 2025 | ₹13,76 | -1,50% | ₹13,64 | ₹13,92 | ₹13,60 | 12,1K |
| 22 ago. 2025 | ₹13,97 | -4,64% | ₹15,34 | ₹15,34 | ₹13,92 | 84,2K |
| 21 ago. 2025 | ₹14,65 | +4,94% | ₹14,64 | ₹14,65 | ₹13,64 | 78,4K |
| 20 ago. 2025 | ₹13,96 | -1,55% | ₹13,97 | ₹14,70 | ₹13,62 | 37,4K |
| 19 ago. 2025 | ₹14,18 | -4,12% | ₹15,00 | ₹15,00 | ₹14,06 | 67,9K |
| 18 ago. 2025 | ₹14,79 | -3,96% | ₹15,40 | ₹15,98 | ₹14,65 | 83,2K |
| 14 ago. 2025 | ₹15,40 | +4,27% | ₹15,43 | ₹15,50 | ₹14,77 | 304,8K |
| 13 ago. 2025 | ₹14,77 | +9,98% | ₹12,90 | ₹14,77 | ₹12,52 | 761,5K |
| 12 ago. 2025 | ₹13,43 | +8,05% | ₹12,92 | ₹13,67 | ₹11,61 | 252,7K |
| 11 ago. 2025 | ₹12,43 | +10,00% | ₹11,18 | ₹12,43 | ₹11,10 | 227,4K |
| 8 ago. 2025 | ₹11,30 | -4,07% | ₹11,25 | ₹11,80 | ₹11,25 | 14,4K |
| 7 ago. 2025 | ₹11,78 | +6,51% | ₹11,44 | ₹11,96 | ₹10,50 | 75,0K |
| 6 ago. 2025 | ₹11,06 | +3,85% | ₹10,70 | ₹11,18 | ₹10,39 | 23,4K |
| 5 ago. 2025 | ₹10,65 | -1,75% | ₹11,38 | ₹11,38 | ₹10,30 | 190,6K |
| 4 ago. 2025 | ₹10,84 | +0,84% | ₹10,99 | ₹10,99 | ₹10,41 | 14,6K |
| 1 ago. 2025 | ₹10,75 | -1,83% | ₹10,79 | ₹11,39 | ₹10,65 | 26,9K |
| 31 jul. 2025 | ₹10,95 | -1,17% | ₹11,08 | ₹11,41 | ₹10,67 | 37,1K |
| 30 jul. 2025 | ₹11,08 | +3,17% | ₹11,00 | ₹11,22 | ₹10,78 | 25,0K |
| 29 jul. 2025 | ₹10,74 | -4,96% | ₹11,37 | ₹11,37 | ₹10,74 | 174,9K |
| 28 jul. 2025 | ₹11,30 | +0,98% | ₹11,43 | ₹11,43 | ₹10,73 | 16,2K |
| 25 jul. 2025 | ₹11,19 | -0,71% | ₹11,21 | ₹11,48 | ₹11,00 | 66,5K |
| 24 jul. 2025 | ₹11,27 | -0,53% | ₹11,21 | ₹11,72 | ₹11,21 | 32,4K |
| 23 jul. 2025 | ₹11,33 | -1,39% | ₹11,83 | ₹11,83 | ₹11,26 | 19,7K |
| 22 jul. 2025 | ₹11,49 | -2,54% | ₹11,56 | ₹11,57 | ₹11,31 | 46,9K |
| 21 jul. 2025 | ₹11,79 | +1,81% | ₹11,60 | ₹11,81 | ₹11,36 | 43,6K |
| 18 jul. 2025 | ₹11,58 | +3,86% | ₹11,42 | ₹11,70 | ₹11,26 | 166,3K |
| 17 jul. 2025 | ₹11,15 | -2,19% | ₹11,17 | ₹11,64 | ₹11,00 | 39,5K |
| 16 jul. 2025 | ₹11,40 | +1,42% | ₹11,26 | ₹11,80 | ₹11,20 | 150,2K |
| 15 jul. 2025 | ₹11,24 | +0,45% | ₹11,58 | ₹11,60 | ₹10,81 | 32,5K |
| 14 jul. 2025 | ₹11,19 | -2,53% | ₹11,01 | ₹11,75 | ₹11,01 | 32,7K |
| 11 jul. 2025 | ₹11,48 | +3,80% | ₹11,48 | ₹11,60 | ₹10,67 | 24,2K |
| 10 jul. 2025 | ₹11,06 | -0,63% | ₹11,59 | ₹11,60 | ₹10,62 | 32,4K |
| 9 jul. 2025 | ₹11,13 | -2,79% | ₹11,45 | ₹11,45 | ₹10,88 | 219,2K |
| 8 jul. 2025 | ₹11,45 | -4,34% | ₹11,97 | ₹12,00 | ₹11,38 | 148,5K |
| 7 jul. 2025 | ₹11,97 | -0,25% | ₹11,95 | ₹12,24 | ₹11,75 | 14,8K |
| 4 jul. 2025 | ₹12,00 | -2,52% | ₹12,29 | ₹12,40 | ₹11,85 | 44,7K |
| 3 jul. 2025 | ₹12,31 | +2,75% | ₹12,45 | ₹12,45 | ₹11,90 | 33,0K |
| 2 jul. 2025 | ₹11,98 | +5,00% | ₹11,60 | ₹11,98 | ₹11,17 | 52,0K |
| 1 jul. 2025 | ₹11,41 | -2,14% | ₹11,93 | ₹11,94 | ₹11,08 | 67,5K |
| 30 jun. 2025 | ₹11,66 | +0,26% | ₹12,08 | ₹12,08 | ₹11,50 | 21,6K |
| 27 jun. 2025 | ₹11,63 | -2,43% | ₹11,92 | ₹11,92 | ₹11,53 | 36,2K |
| 26 jun. 2025 | ₹11,92 | +1,71% | ₹11,90 | ₹11,99 | ₹11,30 | 43,3K |
| 25 jun. 2025 | ₹11,72 | +1,21% | ₹11,83 | ₹11,83 | ₹11,66 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹12,31 | +0,98% | ₹12,00 | ₹12,79 | ₹11,85 | 123,4K |
| 8 sept. 2025 | ₹12,19 | +0,08% | ₹11,63 | ₹13,45 | ₹11,63 | 119,4K |
| 1 sept. 2025 | ₹12,18 | -6,31% | ₹13,64 | ₹13,66 | ₹11,70 | 134,0K |
| 25 ago. 2025 | ₹13,00 | -6,94% | ₹13,64 | ₹14,35 | ₹12,85 | 77,4K |
| 18 ago. 2025 | ₹13,97 | -9,29% | ₹15,40 | ₹15,98 | ₹13,62 | 351,1K |
| 11 ago. 2025 | ₹15,40 | +36,28% | ₹11,18 | ₹15,50 | ₹11,10 | 1,5M |
| 4 ago. 2025 | ₹11,30 | +5,12% | ₹10,99 | ₹11,96 | ₹10,30 | 318,0K |
| 28 jul. 2025 | ₹10,75 | -3,93% | ₹11,43 | ₹11,43 | ₹10,65 | 280,1K |
| 21 jul. 2025 | ₹11,19 | -3,37% | ₹11,60 | ₹11,83 | ₹11,00 | 209,3K |
| 14 jul. 2025 | ₹11,58 | +0,87% | ₹11,01 | ₹11,80 | ₹10,81 | 421,2K |
| 7 jul. 2025 | ₹11,48 | -4,33% | ₹11,95 | ₹12,24 | ₹10,62 | 439,0K |
| 30 jun. 2025 | ₹12,00 | +3,18% | ₹12,08 | ₹12,45 | ₹11,08 | 218,8K |
| 23 jun. 2025 | ₹11,63 | -4,12% | ₹12,36 | ₹12,50 | ₹11,30 | 217,8K |
| 16 jun. 2025 | ₹12,13 | +3,06% | ₹11,53 | ₹12,36 | ₹11,25 | 254,3K |
| 9 jun. 2025 | ₹11,77 | +0,43% | ₹11,52 | ₹12,64 | ₹11,34 | 265,9K |
| 2 jun. 2025 | ₹11,72 | -2,41% | ₹12,45 | ₹12,45 | ₹11,32 | 157,8K |
| 26 may. 2025 | ₹12,01 | +2,21% | ₹11,98 | ₹12,30 | ₹11,21 | 147,0K |
| 19 may. 2025 | ₹11,75 | -0,59% | ₹11,82 | ₹12,48 | ₹11,23 | 477,8K |
| 12 may. 2025 | ₹11,82 | +5,07% | ₹11,25 | ₹12,60 | ₹11,15 | 317,1K |
| 5 may. 2025 | ₹11,25 | -12,11% | ₹12,25 | ₹13,42 | ₹11,23 | 228,1K |
| 28 abr. 2025 | ₹12,80 | -9,28% | ₹14,05 | ₹14,40 | ₹12,73 | 145,1K |
| 21 abr. 2025 | ₹14,11 | -4,92% | ₹14,42 | ₹15,14 | ₹14,03 | 135,4K |
| 14 abr. 2025 | ₹14,84 | +5,32% | ₹13,35 | ₹16,00 | ₹13,35 | 148,4K |
| 7 abr. 2025 | ₹14,09 | +14,74% | ₹11,20 | ₹14,45 | ₹11,20 | 131,2K |
| 31 mar. 2025 | ₹12,28 | +8,77% | ₹11,15 | ₹12,44 | ₹10,82 | 161,0K |
| 24 mar. 2025 | ₹11,29 | -3,42% | ₹12,00 | ₹12,88 | ₹11,11 | 645,8K |
| 17 mar. 2025 | ₹11,69 | -10,49% | ₹13,06 | ₹13,65 | ₹10,66 | 415,3K |
| 10 mar. 2025 | ₹13,06 | +7,58% | ₹12,38 | ₹13,31 | ₹11,53 | 406,1K |
| 3 mar. 2025 | ₹12,14 | -1,70% | ₹11,74 | ₹12,30 | ₹10,61 | 181,5K |
| 24 feb. 2025 | ₹12,35 | -7,63% | ₹13,37 | ₹13,40 | ₹12,35 | 28,4K |
| 17 feb. 2025 | ₹13,37 | -5,38% | ₹13,85 | ₹13,85 | ₹13,31 | 46,7K |
| 10 feb. 2025 | ₹14,13 | -6,36% | ₹15,09 | ₹15,09 | ₹14,13 | 48,3K |
| 3 feb. 2025 | ₹15,09 | +0,60% | ₹14,99 | ₹15,19 | ₹14,61 | 34,6K |
| 27 ene. 2025 | ₹15,00 | -8,20% | ₹16,02 | ₹16,02 | ₹15,00 | 93,9K |
| 20 ene. 2025 | ₹16,34 | +7,29% | ₹15,23 | ₹17,61 | ₹15,23 | 363,7K |
| 13 ene. 2025 | ₹15,23 | -1,93% | ₹15,53 | ₹15,84 | ₹13,62 | 214,5K |
| 6 ene. 2025 | ₹15,53 | +1,90% | ₹15,54 | ₹15,85 | ₹15,23 | 146,5K |
| 30 dic. 2024 | ₹15,24 | +0,46% | ₹15,17 | ₹15,43 | ₹14,70 | 175,2K |
| 23 dic. 2024 | ₹15,17 | -5,78% | ₹16,10 | ₹16,10 | ₹15,17 | 87,5K |
| 16 dic. 2024 | ₹16,10 | -1,17% | ₹16,29 | ₹16,64 | ₹15,70 | 200,4K |
| 9 dic. 2024 | ₹16,29 | -9,50% | ₹18,00 | ₹18,00 | ₹16,29 | 135,2K |
| 2 dic. 2024 | ₹18,00 | +0,90% | ₹18,24 | ₹19,74 | ₹16,95 | 253,0K |
| 25 nov. 2024 | ₹17,84 | +14,51% | ₹16,19 | ₹18,19 | ₹14,81 | 384,6K |
| 18 nov. 2024 | ₹15,58 | -10,05% | ₹16,46 | ₹17,36 | ₹15,54 | 316,8K |
| 11 nov. 2024 | ₹17,32 | -16,73% | ₹20,60 | ₹20,95 | ₹17,05 | 621,3K |
| 4 nov. 2024 | ₹20,80 | +10,76% | ₹19,65 | ₹22,80 | ₹18,02 | 1,2M |
| 28 oct. 2024 | ₹18,78 | +5,21% | ₹18,00 | ₹18,78 | ₹17,15 | 133,5K |
| 21 oct. 2024 | ₹17,85 | -9,44% | ₹19,32 | ₹19,35 | ₹17,84 | 321,5K |
| 14 oct. 2024 | ₹19,71 | -3,95% | ₹20,93 | ₹20,93 | ₹19,69 | 677,3K |
| 7 oct. 2024 | ₹20,52 | +1,89% | ₹19,74 | ₹20,52 | ₹19,35 | 368,1K |
| 30 sept. 2024 | ₹20,14 | -7,66% | ₹22,23 | ₹22,23 | ₹20,14 | 705,4K |
| 23 sept. 2024 | ₹21,81 | +3,81% | ₹22,06 | ₹23,16 | ₹21,81 | 1,5M |
| 16 sept. 2024 | ₹21,01 | +11,22% | ₹17,95 | ₹21,01 | ₹17,06 | 4,4M |
| 9 sept. 2024 | ₹18,89 | +4,42% | ₹18,99 | ₹20,92 | ₹18,89 | 4,9M |
| 2 sept. 2024 | ₹18,09 | +27,48% | ₹14,18 | ₹18,09 | ₹13,50 | 4,3M |
| 26 ago. 2024 | ₹14,19 | +27,38% | ₹11,41 | ₹14,19 | ₹11,05 | 4,7M |
| 19 ago. 2024 | ₹11,14 | -11,16% | ₹12,01 | ₹12,85 | ₹10,74 | 2,8M |
| 12 ago. 2024 | ₹12,54 | -3,39% | ₹12,72 | ₹13,45 | ₹12,06 | 214,7K |
| 5 ago. 2024 | ₹12,98 | -6,01% | ₹13,81 | ₹13,94 | ₹12,54 | 286,4K |
| 29 jul. 2024 | ₹13,81 | -0,72% | ₹14,37 | ₹14,44 | ₹13,46 | 303,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹12,31 | -5,31% | ₹13,64 | ₹13,66 | ₹11,63 | 376,8K |
| 1 ago. 2025 | ₹13,00 | +18,72% | ₹10,79 | ₹15,98 | ₹10,30 | 2,3M |
| 1 jul. 2025 | ₹10,95 | -6,09% | ₹11,93 | ₹12,45 | ₹10,62 | 1,5M |
| 1 jun. 2025 | ₹11,66 | -2,91% | ₹12,45 | ₹12,64 | ₹11,25 | 917,3K |
| 1 may. 2025 | ₹12,01 | -10,37% | ₹13,25 | ₹13,42 | ₹11,15 | 1,2M |
| 1 abr. 2025 | ₹13,40 | +18,69% | ₹11,15 | ₹16,00 | ₹10,82 | 683,3K |
| 1 mar. 2025 | ₹11,29 | -8,58% | ₹11,74 | ₹13,65 | ₹10,61 | 1,6M |
| 1 feb. 2025 | ₹12,35 | -19,28% | ₹15,31 | ₹15,32 | ₹12,35 | 170,5K |
| 1 ene. 2025 | ₹15,30 | +1,12% | ₹15,00 | ₹17,61 | ₹13,62 | 911,0K |
| 1 dic. 2024 | ₹15,13 | -15,19% | ₹18,24 | ₹19,74 | ₹14,87 | 746,4K |
| 1 nov. 2024 | ₹17,84 | -0,28% | ₹18,35 | ₹22,80 | ₹14,81 | 2,5M |
| 1 oct. 2024 | ₹17,89 | -16,32% | ₹20,96 | ₹20,96 | ₹17,15 | 1,8M |
| 1 sept. 2024 | ₹21,38 | +50,67% | ₹14,18 | ₹23,16 | ₹13,50 | 15,5M |
| 1 ago. 2024 | ₹14,19 | +1,94% | ₹14,20 | ₹14,30 | ₹10,74 | 8,0M |
| 1 jul. 2024 | ₹13,92 | +6,83% | ₹13,00 | ₹14,44 | ₹12,50 | 2,7M |
| 1 jun. 2024 | ₹13,03 | +36,15% | ₹9,99 | ₹16,15 | ₹9,52 | 5,4M |
| 1 may. 2024 | ₹9,57 | -6,91% | ₹10,28 | ₹10,30 | ₹9,01 | 415,9K |
| 1 abr. 2024 | ₹10,28 | +10,78% | ₹9,45 | ₹10,40 | ₹8,54 | 895,0K |
| 1 mar. 2024 | ₹9,28 | -6,55% | ₹9,96 | ₹10,12 | ₹8,80 | 1,1M |
| 1 feb. 2024 | ₹9,93 | -1,29% | ₹10,06 | ₹10,40 | ₹9,40 | 1,3M |
| 1 ene. 2024 | ₹10,06 | +0,70% | ₹10,24 | ₹10,45 | ₹9,70 | 1,8M |
| 1 dic. 2023 | ₹9,99 | -0,30% | ₹10,35 | ₹10,45 | ₹9,61 | 1,2M |
| 1 nov. 2023 | ₹10,02 | -0,30% | ₹10,02 | ₹11,55 | ₹9,70 | 539,2K |
| 1 oct. 2023 | ₹10,05 | -7,37% | ₹11,00 | ₹11,21 | ₹9,60 | 357,4K |
| 1 sept. 2023 | ₹10,85 | -9,51% | ₹11,75 | ₹12,24 | ₹10,50 | 1,1M |
| 1 ago. 2023 | ₹11,99 | -2,76% | ₹12,25 | ₹12,94 | ₹11,31 | 461,4K |
| 1 jul. 2023 | ₹12,33 | -5,23% | ₹13,57 | ₹13,57 | ₹12,02 | 324,3K |
| 1 jun. 2023 | ₹13,01 | +0,23% | ₹12,98 | ₹14,49 | ₹12,75 | 447,2K |
| 1 may. 2023 | ₹12,98 | +14,97% | ₹10,75 | ₹16,70 | ₹10,25 | 1,2M |
| 1 abr. 2023 | ₹11,29 | +5,12% | ₹11,00 | ₹12,24 | ₹8,85 | 367,3K |
| 1 mar. 2023 | ₹10,74 | -17,70% | ₹13,30 | ₹13,80 | ₹9,45 | 603,3K |
| 1 feb. 2023 | ₹13,05 | -14,98% | ₹16,00 | ₹16,00 | ₹12,05 | 556,6K |
| 1 ene. 2023 | ₹15,35 | +21,25% | ₹12,60 | ₹15,90 | ₹12,01 | 846,4K |
| 1 dic. 2022 | ₹12,66 | -2,62% | ₹12,80 | ₹13,94 | ₹11,20 | 486,6K |
| 1 nov. 2022 | ₹13,00 | -5,52% | ₹13,50 | ₹14,23 | ₹12,45 | 447,4K |
| 1 oct. 2022 | ₹13,76 | -4,24% | ₹14,80 | ₹14,80 | ₹12,45 | 516,7K |
| 1 sept. 2022 | ₹14,37 | +8,86% | ₹13,00 | ₹18,13 | ₹12,80 | 1,2M |
| 1 ago. 2022 | ₹13,20 | +0,38% | ₹13,80 | ₹14,95 | ₹12,55 | 936,8K |
| 1 jul. 2022 | ₹13,15 | -20,78% | ₹16,50 | ₹17,55 | ₹11,95 | 945,2K |
| 1 jun. 2022 | ₹16,60 | -18,23% | ₹18,30 | ₹20,80 | ₹14,25 | 813,3K |
| 1 may. 2022 | ₹20,30 | -49,12% | ₹39,00 | ₹40,00 | ₹20,30 | 1,2M |
| 1 abr. 2022 | ₹39,90 | -27,85% | ₹54,25 | ₹61,50 | ₹38,25 | 1,6M |
| 1 mar. 2022 | ₹55,30 | +18,54% | ₹46,75 | ₹59,55 | ₹44,50 | 943,6K |
| 1 feb. 2022 | ₹46,65 | -6,51% | ₹50,15 | ₹52,15 | ₹41,00 | 369,3K |
| 1 ene. 2022 | ₹49,90 | -2,25% | ₹53,75 | ₹57,00 | ₹48,00 | 657,1K |
| 1 dic. 2021 | ₹51,05 | +6,13% | ₹49,80 | ₹55,80 | ₹41,00 | 800,8K |
| 1 nov. 2021 | ₹48,10 | +5,14% | ₹45,70 | ₹51,75 | ₹44,25 | 764,7K |
| 1 oct. 2021 | ₹45,75 | +0,99% | ₹46,25 | ₹52,00 | ₹44,50 | 468,9K |
| 1 sept. 2021 | ₹45,30 | -6,21% | ₹49,80 | ₹55,00 | ₹43,50 | 492,1K |
| 1 ago. 2021 | ₹48,30 | -0,62% | ₹48,65 | ₹63,00 | ₹41,05 | 1,5M |
| 1 jul. 2021 | ₹48,60 | +30,29% | ₹37,25 | ₹51,90 | ₹35,80 | 1,8M |
| 1 jun. 2021 | ₹37,30 | +9,87% | ₹35,90 | ₹43,00 | ₹31,00 | 1,4M |
| 1 may. 2021 | ₹33,95 | +25,05% | ₹26,40 | ₹37,70 | ₹26,35 | 508,3K |
| 1 abr. 2021 | ₹27,15 | +24,26% | ₹23,65 | ₹32,25 | ₹21,05 | 542,8K |
| 1 mar. 2021 | ₹21,85 | -0,23% | ₹22,90 | ₹24,75 | ₹20,25 | 235,8K |
| 1 feb. 2021 | ₹21,90 | +1,62% | ₹22,40 | ₹23,95 | ₹20,80 | 145,7K |
| 1 ene. 2021 | ₹21,55 | -10,21% | ₹23,05 | ₹28,20 | ₹21,00 | 265,1K |
| 1 dic. 2020 | ₹24,00 | +32,60% | ₹18,90 | ₹25,05 | ₹17,85 | 345,3K |
| 1 nov. 2020 | ₹18,10 | -2,95% | ₹18,65 | ₹19,90 | ₹17,15 | 205,7K |
| 1 oct. 2020 | ₹18,65 | +6,88% | ₹17,65 | ₹19,90 | ₹17,00 | 84,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,31 | -18,64% | ₹15,00 | ₹17,61 | ₹10,30 | 9,8M |
| 2024 | ₹15,13 | +51,45% | ₹10,24 | ₹23,16 | ₹8,54 | 42,3M |
| 2023 | ₹9,99 | -21,09% | ₹12,60 | ₹16,70 | ₹8,85 | 8,0M |
| 2022 | ₹12,66 | -75,20% | ₹53,75 | ₹61,50 | ₹11,20 | 10,1M |
| 2021 | ₹51,05 | +112,71% | ₹23,05 | ₹63,00 | ₹20,25 | 8,9M |
| 2020 | ₹24,00 | +24,03% | ₹21,05 | ₹26,45 | ₹11,95 | 2,1M |
| 2019 | ₹19,35 | -31,63% | ₹29,20 | ₹32,40 | ₹13,00 | 1,9M |
| 2018 | ₹28,30 | -20,84% | ₹36,50 | ₹44,00 | ₹23,60 | 3,1M |
| 2017 | ₹35,75 | +5,77% | ₹32,45 | ₹54,50 | ₹25,05 | 5,3M |
| 2016 | ₹33,80 | -1,31% | ₹34,00 | ₹43,90 | ₹21,70 | 3,9M |
| 2015 | ₹34,25 | +111,29% | ₹16,59 | ₹35,80 | ₹14,72 | 8,4M |
| 2014 | ₹16,21 | +122,05% | ₹7,58 | ₹27,00 | ₹6,94 | 8,2M |
| 2013 | ₹7,30 | -50,14% | ₹14,34 | ₹15,16 | ₹5,43 | 1,9M |
| 2012 | ₹14,64 | +45,38% | ₹10,39 | ₹16,74 | ₹8,90 | 2,7M |
| 2011 | ₹10,07 | -56,26% | ₹23,77 | ₹25,09 | ₹9,00 | 4,2M |
| 2010 | ₹23,02 | -15,02% | ₹27,09 | ₹30,99 | ₹18,51 | 16,5M |
| 2009 | ₹27,09 | +120,06% | ₹12,20 | ₹32,98 | ₹9,02 | 11,4M |
| 2008 | ₹12,31 | -68,44% | ₹39,30 | ₹40,00 | ₹7,20 | 26,5M |
| 2007 | ₹39,01 | +316,33% | ₹9,37 | ₹41,00 | ₹9,05 | 22,5M |
| 2006 | ₹9,37 | +7,45% | ₹8,98 | ₹10,47 | ₹5,74 | 15,3M |
| 2005 | ₹8,72 | +192,62% | ₹3,04 | ₹17,67 | ₹2,12 | 40,3M |
| 2004 | ₹2,98 | +80,61% | ₹1,67 | ₹3,48 | ₹0,93 | 4,5M |
| 2003 | ₹1,65 | +81,32% | ₹0,99 | ₹1,78 | ₹0,53 | 2,6M |
| 2002 | ₹0,91 | 0,00% | ₹0,76 | ₹1,40 | ₹0,51 | 934,5K |
Cómo se Comportó Kkalpana Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kkalpana Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kkalpana Industries | -41,41 % | -18,85 % | -27,37 % | -43,14 % | -51,55 % | -4,05 % | |
| Asian Paints | -24,98 % | -26,93 % | 28,84 % | 207,67 % | 789,43 % | 5.017,37 % | |
| Pidilite Industries | -6,48 % | 9,76 % | 117,55 % | 454,07 % | 1.889,00 % | 6.503,65 % | |
| Balaji Amines | -34,15 % | -57,21 % | 86,72 % | 1.082,25 % | 3.612,05 % | 5.243,42 % | |
| Tanfac Industries | 114,35 % | 462,81 % | 2.487,07 % | 11.579,06 % | 12.701,72 % | 8.019,02 % | |
| Grauer & Weil | -10,07 % | 31,31 % | 159,14 % | 449,70 % | 771,48 % | 685,96 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Kkalpana Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Kkalpana Industries stock price in Sep 2015 was ₹21,60, A ₹1.000,00 lump sum investment in Kkalpana Industries made 10 years ago would be worth approximately ₹618,06 today, representing a negative return of -38,19 %. This translates to an annualized return (CAGR) of -4,69 %. During this period, Kkalpana Industries paid out ₹1,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹618,06
Rendimiento Total
-38,19 %
Rendimiento Anual (TCAC)
-4,69 %
Dividendos Totales
₹48,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kkalpana Industries (KKALPANAIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Kkalpana Industries ha entregado un rendimiento total de -41,4%.
- Máximo de 52 semanas alcanzó 17,61 INR el January 22, 2025.
- Mínimo de 52 semanas tocó 10,30 INR el August 5, 2025.
- Precio Actual cotizando a 12,31 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Kkalpana Industries (KKALPANAIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kkalpana Industries (kkalpanaind) habría crecido a aproximadamente 7 263,00 INR al September 19, 2025, representando un rendimiento total de -27,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kkalpana Industries con el sector Basic Materials?
Kkalpana Industries (kkalpanaind) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kkalpana Industries habría crecido a 5 686,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kkalpana Industries?
Kkalpana Industries (kkalpanaind) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -18,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kkalpana Industries ha logrado históricamente?
Kkalpana Industries (kkalpanaind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-41,4%), 3 years (-18,9%), 5 years (-27,4%), 10 years (-43,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.