Kovilpatti Lakshmi (KLRFM) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Kovilpatti Lakshmi
Datos de Precios Históricos de Kovilpatti Lakshmi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹141,25 | +2,84% | ₹137,35 | ₹143,00 | ₹137,35 | 4,9K |
| 17 sept. 2025 | ₹137,35 | -0,15% | ₹140,30 | ₹145,00 | ₹136,00 | 5,7K |
| 16 sept. 2025 | ₹137,55 | +2,57% | ₹134,20 | ₹141,80 | ₹132,40 | 5,3K |
| 15 sept. 2025 | ₹134,10 | +1,59% | ₹138,35 | ₹139,00 | ₹133,00 | 10,8K |
| 12 sept. 2025 | ₹132,00 | +0,04% | ₹131,95 | ₹134,55 | ₹131,55 | 2,6K |
| 11 sept. 2025 | ₹131,95 | +0,27% | ₹131,75 | ₹134,15 | ₹130,50 | 6,7K |
| 10 sept. 2025 | ₹131,60 | +1,35% | ₹130,75 | ₹131,80 | ₹128,90 | 10,3K |
| 9 sept. 2025 | ₹129,85 | +0,46% | ₹131,70 | ₹131,70 | ₹126,70 | 2,8K |
| 8 sept. 2025 | ₹129,25 | -0,73% | ₹132,55 | ₹132,60 | ₹126,20 | 5,0K |
| 5 sept. 2025 | ₹130,20 | +2,00% | ₹130,00 | ₹130,75 | ₹128,00 | 1,4K |
| 4 sept. 2025 | ₹127,65 | -1,43% | ₹130,00 | ₹131,70 | ₹127,60 | 3,2K |
| 3 sept. 2025 | ₹129,50 | +1,29% | ₹124,50 | ₹129,80 | ₹124,50 | 643 |
| 2 sept. 2025 | ₹127,85 | -1,54% | ₹131,80 | ₹131,80 | ₹127,05 | 3,0K |
| 1 sept. 2025 | ₹129,85 | +0,39% | ₹127,00 | ₹129,85 | ₹125,40 | 1,1K |
| 29 ago. 2025 | ₹129,35 | 0,00% | ₹129,80 | ₹130,00 | ₹126,15 | 2,3K |
| 28 ago. 2025 | ₹129,35 | -0,58% | ₹127,25 | ₹131,95 | ₹123,75 | 3,5K |
| 26 ago. 2025 | ₹130,10 | +2,48% | ₹123,80 | ₹131,50 | ₹123,80 | 1,8K |
| 25 ago. 2025 | ₹126,95 | -2,12% | ₹129,60 | ₹135,65 | ₹126,05 | 2,6K |
| 22 ago. 2025 | ₹129,70 | -4,39% | ₹135,65 | ₹135,65 | ₹128,90 | 3,5K |
| 21 ago. 2025 | ₹135,65 | -0,55% | ₹134,00 | ₹138,00 | ₹134,00 | 1,4K |
| 20 ago. 2025 | ₹136,40 | +2,48% | ₹133,90 | ₹139,00 | ₹133,00 | 2,6K |
| 19 ago. 2025 | ₹133,10 | -4,52% | ₹142,20 | ₹142,20 | ₹132,50 | 1,5K |
| 18 ago. 2025 | ₹139,40 | +1,31% | ₹137,60 | ₹141,00 | ₹131,50 | 2,7K |
| 14 ago. 2025 | ₹137,60 | +1,78% | ₹138,00 | ₹141,70 | ₹136,00 | 6,1K |
| 13 ago. 2025 | ₹135,20 | +4,97% | ₹128,00 | ₹135,20 | ₹128,00 | 10,8K |
| 12 ago. 2025 | ₹128,80 | +3,04% | ₹125,00 | ₹131,00 | ₹125,00 | 3,1K |
| 11 ago. 2025 | ₹125,00 | +0,85% | ₹124,50 | ₹127,00 | ₹123,95 | 14 |
| 8 ago. 2025 | ₹123,95 | +0,08% | ₹124,45 | ₹125,00 | ₹119,60 | 1,3K |
| 7 ago. 2025 | ₹123,85 | -0,76% | ₹125,40 | ₹129,95 | ₹118,70 | 3,5K |
| 6 ago. 2025 | ₹124,80 | -3,29% | ₹131,90 | ₹132,20 | ₹124,50 | 1,4K |
| 5 ago. 2025 | ₹129,05 | -2,09% | ₹131,70 | ₹131,80 | ₹126,30 | 1,6K |
| 4 ago. 2025 | ₹131,80 | +3,37% | ₹129,50 | ₹133,00 | ₹123,20 | 9,0K |
| 1 ago. 2025 | ₹127,50 | -3,12% | ₹129,50 | ₹129,50 | ₹125,40 | 1,6K |
| 31 jul. 2025 | ₹131,60 | +1,19% | ₹132,00 | ₹132,00 | ₹125,80 | 1,5K |
| 30 jul. 2025 | ₹130,05 | +4,96% | ₹128,90 | ₹130,05 | ₹127,80 | 4,5K |
| 29 jul. 2025 | ₹123,90 | +5,00% | ₹118,00 | ₹123,90 | ₹118,00 | 1,9K |
| 28 jul. 2025 | ₹118,00 | -2,60% | ₹120,55 | ₹121,25 | ₹118,00 | 361 |
| 25 jul. 2025 | ₹121,15 | -4,61% | ₹123,50 | ₹126,35 | ₹121,00 | 1,8K |
| 24 jul. 2025 | ₹127,00 | -1,93% | ₹129,50 | ₹129,50 | ₹124,10 | 2,3K |
| 23 jul. 2025 | ₹129,50 | +4,99% | ₹124,10 | ₹129,50 | ₹124,10 | 7,4K |
| 22 jul. 2025 | ₹123,35 | +4,53% | ₹115,00 | ₹123,90 | ₹115,00 | 10,2K |
| 21 jul. 2025 | ₹118,00 | -2,32% | ₹120,80 | ₹122,00 | ₹116,15 | 1,6K |
| 18 jul. 2025 | ₹120,80 | +4,14% | ₹116,05 | ₹121,80 | ₹113,50 | 7,4K |
| 17 jul. 2025 | ₹116,00 | -1,61% | ₹116,05 | ₹116,05 | ₹115,60 | 301 |
| 16 jul. 2025 | ₹117,90 | -0,08% | ₹113,60 | ₹117,90 | ₹113,60 | 392 |
| 15 jul. 2025 | ₹118,00 | +4,29% | ₹113,70 | ₹118,40 | ₹113,70 | 205 |
| 14 jul. 2025 | ₹113,15 | +0,94% | ₹113,20 | ₹113,20 | ₹113,15 | 70 |
| 11 jul. 2025 | ₹112,10 | -1,88% | ₹114,25 | ₹117,80 | ₹111,65 | 341 |
| 10 jul. 2025 | ₹114,25 | -0,26% | ₹117,80 | ₹117,80 | ₹114,00 | 1,0K |
| 9 jul. 2025 | ₹114,55 | -2,09% | ₹119,10 | ₹119,10 | ₹114,25 | 978 |
| 8 jul. 2025 | ₹117,00 | -1,68% | ₹117,00 | ₹117,00 | ₹113,55 | 286 |
| 7 jul. 2025 | ₹119,00 | +0,85% | ₹115,70 | ₹119,00 | ₹114,00 | 1,7K |
| 4 jul. 2025 | ₹118,00 | -0,63% | ₹119,90 | ₹119,95 | ₹117,50 | 1,1K |
| 3 jul. 2025 | ₹118,75 | +1,89% | ₹116,60 | ₹119,90 | ₹112,00 | 2,3K |
| 2 jul. 2025 | ₹116,55 | -1,77% | ₹118,10 | ₹121,70 | ₹115,40 | 1,1K |
| 1 jul. 2025 | ₹118,65 | +0,04% | ₹118,65 | ₹121,00 | ₹118,60 | 651 |
| 30 jun. 2025 | ₹118,60 | +0,34% | ₹121,95 | ₹122,90 | ₹118,60 | 1,5K |
| 27 jun. 2025 | ₹118,20 | -2,23% | ₹120,00 | ₹123,45 | ₹118,00 | 698 |
| 26 jun. 2025 | ₹120,90 | +2,15% | ₹118,35 | ₹121,00 | ₹118,00 | 72 |
| 25 jun. 2025 | ₹118,35 | +1,94% | ₹116,55 | ₹121,75 | ₹116,50 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹141,25 | +7,01% | ₹138,35 | ₹145,00 | ₹132,40 | 26,7K |
| 8 sept. 2025 | ₹132,00 | +1,38% | ₹132,55 | ₹134,55 | ₹126,20 | 27,3K |
| 1 sept. 2025 | ₹130,20 | +0,66% | ₹127,00 | ₹131,80 | ₹124,50 | 9,3K |
| 25 ago. 2025 | ₹129,35 | -0,27% | ₹129,60 | ₹135,65 | ₹123,75 | 10,2K |
| 18 ago. 2025 | ₹129,70 | -5,74% | ₹137,60 | ₹142,20 | ₹128,90 | 11,6K |
| 11 ago. 2025 | ₹137,60 | +11,01% | ₹124,50 | ₹141,70 | ₹123,95 | 19,9K |
| 4 ago. 2025 | ₹123,95 | -2,78% | ₹129,50 | ₹133,00 | ₹118,70 | 16,9K |
| 28 jul. 2025 | ₹127,50 | +5,24% | ₹120,55 | ₹132,00 | ₹118,00 | 9,8K |
| 21 jul. 2025 | ₹121,15 | +0,29% | ₹120,80 | ₹129,50 | ₹115,00 | 23,4K |
| 14 jul. 2025 | ₹120,80 | +7,76% | ₹113,20 | ₹121,80 | ₹113,15 | 8,4K |
| 7 jul. 2025 | ₹112,10 | -5,00% | ₹115,70 | ₹119,10 | ₹111,65 | 4,3K |
| 30 jun. 2025 | ₹118,00 | -0,17% | ₹121,95 | ₹122,90 | ₹112,00 | 6,6K |
| 23 jun. 2025 | ₹118,20 | -0,38% | ₹114,00 | ₹123,45 | ₹114,00 | 5,9K |
| 16 jun. 2025 | ₹118,65 | -5,38% | ₹125,40 | ₹128,80 | ₹110,50 | 8,0K |
| 9 jun. 2025 | ₹125,40 | +10,00% | ₹113,45 | ₹144,60 | ₹110,00 | 73,8K |
| 2 jun. 2025 | ₹114,00 | +0,48% | ₹118,00 | ₹119,50 | ₹111,00 | 13,6K |
| 26 may. 2025 | ₹113,46 | +4,09% | ₹111,18 | ₹122,00 | ₹106,70 | 19,2K |
| 19 may. 2025 | ₹109,00 | -0,49% | ₹110,50 | ₹116,95 | ₹105,45 | 9,8K |
| 12 may. 2025 | ₹109,54 | +13,87% | ₹99,00 | ₹112,80 | ₹96,68 | 14,5K |
| 5 may. 2025 | ₹96,20 | -6,08% | ₹100,80 | ₹101,80 | ₹93,00 | 12,0K |
| 28 abr. 2025 | ₹102,43 | +0,66% | ₹100,01 | ₹111,40 | ₹98,00 | 14,0K |
| 21 abr. 2025 | ₹101,76 | +0,89% | ₹98,06 | ₹105,90 | ₹98,00 | 10,0K |
| 14 abr. 2025 | ₹100,86 | +1,49% | ₹99,38 | ₹103,80 | ₹98,00 | 5,9K |
| 7 abr. 2025 | ₹99,38 | -2,45% | ₹95,25 | ₹103,00 | ₹92,00 | 7,2K |
| 31 mar. 2025 | ₹101,88 | +12,86% | ₹88,90 | ₹103,50 | ₹88,90 | 6,2K |
| 24 mar. 2025 | ₹90,27 | -11,91% | ₹104,53 | ₹106,60 | ₹85,25 | 52,0K |
| 17 mar. 2025 | ₹102,48 | +34,88% | ₹79,00 | ₹107,00 | ₹78,66 | 54,8K |
| 10 mar. 2025 | ₹75,98 | -14,81% | ₹89,25 | ₹89,30 | ₹75,11 | 40,5K |
| 3 mar. 2025 | ₹89,19 | -0,01% | ₹91,43 | ₹95,00 | ₹81,00 | 53,3K |
| 24 feb. 2025 | ₹89,20 | -3,62% | ₹92,00 | ₹96,90 | ₹87,00 | 36,4K |
| 17 feb. 2025 | ₹92,55 | -8,46% | ₹101,00 | ₹104,90 | ₹91,65 | 23,8K |
| 10 feb. 2025 | ₹101,10 | -13,22% | ₹117,95 | ₹118,95 | ₹95,60 | 22,1K |
| 3 feb. 2025 | ₹116,50 | -5,25% | ₹122,95 | ₹124,60 | ₹115,60 | 18,0K |
| 27 ene. 2025 | ₹122,95 | -0,89% | ₹125,00 | ₹129,80 | ₹120,00 | 23,8K |
| 20 ene. 2025 | ₹124,05 | -1,55% | ₹140,00 | ₹140,00 | ₹124,00 | 8,6K |
| 13 ene. 2025 | ₹126,00 | -3,85% | ₹131,25 | ₹134,00 | ₹125,05 | 14,7K |
| 6 ene. 2025 | ₹131,05 | -4,52% | ₹136,70 | ₹139,60 | ₹130,00 | 10,3K |
| 30 dic. 2024 | ₹137,25 | +1,67% | ₹137,35 | ₹144,95 | ₹133,35 | 38,9K |
| 23 dic. 2024 | ₹135,00 | 0,00% | ₹141,70 | ₹142,70 | ₹132,85 | 13,4K |
| 16 dic. 2024 | ₹135,00 | -2,17% | ₹140,00 | ₹142,00 | ₹134,25 | 32,8K |
| 9 dic. 2024 | ₹138,00 | -4,23% | ₹148,00 | ₹152,00 | ₹136,25 | 19,2K |
| 2 dic. 2024 | ₹144,10 | -1,91% | ₹146,50 | ₹153,00 | ₹142,45 | 19,8K |
| 25 nov. 2024 | ₹146,90 | +7,82% | ₹137,00 | ₹157,00 | ₹131,25 | 37,9K |
| 18 nov. 2024 | ₹136,25 | -1,98% | ₹140,00 | ₹144,90 | ₹132,30 | 24,1K |
| 11 nov. 2024 | ₹139,00 | -9,74% | ₹157,00 | ₹157,00 | ₹137,75 | 26,3K |
| 4 nov. 2024 | ₹154,00 | -5,06% | ₹165,35 | ₹165,80 | ₹153,00 | 28,5K |
| 28 oct. 2024 | ₹162,20 | +2,72% | ₹161,15 | ₹168,80 | ₹154,00 | 16,4K |
| 21 oct. 2024 | ₹157,90 | -6,40% | ₹170,80 | ₹170,80 | ₹150,20 | 12,7K |
| 14 oct. 2024 | ₹168,70 | -1,89% | ₹174,00 | ₹174,00 | ₹165,00 | 11,4K |
| 7 oct. 2024 | ₹171,95 | +1,15% | ₹171,00 | ₹179,95 | ₹165,40 | 15,0K |
| 30 sept. 2024 | ₹170,00 | +0,83% | ₹173,70 | ₹173,80 | ₹165,35 | 10,1K |
| 23 sept. 2024 | ₹168,60 | -5,07% | ₹186,95 | ₹186,95 | ₹167,00 | 24,5K |
| 16 sept. 2024 | ₹177,60 | -1,36% | ₹184,50 | ₹189,00 | ₹168,25 | 37,1K |
| 9 sept. 2024 | ₹180,05 | -0,41% | ₹180,10 | ₹189,90 | ₹176,00 | 34,4K |
| 2 sept. 2024 | ₹180,80 | -8,01% | ₹200,50 | ₹202,40 | ₹180,00 | 58,7K |
| 26 ago. 2024 | ₹196,55 | -2,79% | ₹206,00 | ₹206,90 | ₹195,60 | 25,7K |
| 19 ago. 2024 | ₹202,20 | +1,33% | ₹199,55 | ₹223,90 | ₹197,00 | 36,7K |
| 12 ago. 2024 | ₹199,55 | -8,30% | ₹216,80 | ₹216,80 | ₹193,00 | 60,0K |
| 5 ago. 2024 | ₹217,60 | -16,77% | ₹240,00 | ₹258,40 | ₹207,00 | 124,8K |
| 29 jul. 2024 | ₹261,45 | +31,38% | ₹206,90 | ₹279,20 | ₹195,05 | 673,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹141,25 | +9,20% | ₹127,00 | ₹145,00 | ₹124,50 | 63,3K |
| 1 ago. 2025 | ₹129,35 | -1,71% | ₹129,50 | ₹142,20 | ₹118,70 | 60,1K |
| 1 jul. 2025 | ₹131,60 | +10,96% | ₹118,65 | ₹132,00 | ₹111,65 | 49,4K |
| 1 jun. 2025 | ₹118,60 | +4,53% | ₹118,00 | ₹144,60 | ₹110,00 | 102,8K |
| 1 may. 2025 | ₹113,46 | +15,12% | ₹98,60 | ₹122,00 | ₹93,00 | 60,2K |
| 1 abr. 2025 | ₹98,56 | +9,18% | ₹88,90 | ₹111,40 | ₹88,90 | 38,4K |
| 1 mar. 2025 | ₹90,27 | +1,20% | ₹91,43 | ₹107,00 | ₹75,11 | 200,6K |
| 1 feb. 2025 | ₹89,20 | -27,09% | ₹124,40 | ₹126,95 | ₹87,00 | 103,0K |
| 1 ene. 2025 | ₹122,35 | -10,76% | ₹140,00 | ₹144,45 | ₹120,00 | 78,7K |
| 1 dic. 2024 | ₹137,10 | -6,67% | ₹146,50 | ₹153,00 | ₹132,85 | 100,1K |
| 1 nov. 2024 | ₹146,90 | -8,04% | ₹159,75 | ₹167,50 | ₹131,25 | 118,1K |
| 1 oct. 2024 | ₹159,75 | -4,91% | ₹170,00 | ₹179,95 | ₹150,20 | 61,7K |
| 1 sept. 2024 | ₹168,00 | -14,53% | ₹200,50 | ₹202,40 | ₹167,00 | 157,5K |
| 1 ago. 2024 | ₹196,55 | -16,61% | ₹250,05 | ₹279,20 | ₹193,00 | 873,0K |
| 1 jul. 2024 | ₹235,70 | +24,22% | ₹185,00 | ₹235,70 | ₹183,00 | 415,7K |
| 1 jun. 2024 | ₹189,75 | -3,68% | ₹201,95 | ₹202,95 | ₹155,00 | 183,1K |
| 1 may. 2024 | ₹197,00 | -0,76% | ₹198,50 | ₹202,40 | ₹173,10 | 240,5K |
| 1 abr. 2024 | ₹198,50 | +2,58% | ₹204,80 | ₹214,40 | ₹188,10 | 79,8K |
| 1 mar. 2024 | ₹193,50 | -11,95% | ₹221,80 | ₹225,20 | ₹179,95 | N/A |
| 1 feb. 2024 | ₹219,75 | -13,92% | ₹253,00 | ₹281,50 | ₹191,00 | N/A |
| 1 ene. 2024 | ₹255,30 | +30,26% | ₹196,00 | ₹255,30 | ₹192,60 | N/A |
| 1 dic. 2023 | ₹196,00 | -6,44% | ₹217,95 | ₹219,95 | ₹196,00 | N/A |
| 1 nov. 2023 | ₹209,50 | +11,50% | ₹196,70 | ₹209,50 | ₹177,00 | N/A |
| 1 oct. 2023 | ₹187,90 | -8,41% | ₹205,00 | ₹212,00 | ₹176,95 | N/A |
| 1 sept. 2023 | ₹205,15 | +36,00% | ₹148,25 | ₹236,95 | ₹144,05 | N/A |
| 1 ago. 2023 | ₹150,85 | +12,74% | ₹136,70 | ₹156,90 | ₹134,50 | N/A |
| 1 jul. 2023 | ₹133,80 | +2,92% | ₹132,75 | ₹135,90 | ₹124,00 | 69,3K |
| 1 jun. 2023 | ₹130,00 | +0,04% | ₹129,00 | ₹144,70 | ₹126,00 | 197,2K |
| 1 may. 2023 | ₹129,95 | +9,73% | ₹120,00 | ₹157,80 | ₹119,50 | 677,0K |
| 1 abr. 2023 | ₹118,43 | +33,89% | ₹91,50 | ₹129,00 | ₹90,70 | 203,3K |
| 1 mar. 2023 | ₹88,45 | -18,40% | ₹103,20 | ₹116,75 | ₹86,50 | 321,3K |
| 1 feb. 2023 | ₹108,40 | -31,17% | ₹161,65 | ₹161,65 | ₹108,40 | 383,8K |
| 1 ene. 2023 | ₹157,50 | +30,17% | ₹125,95 | ₹176,90 | ₹115,00 | 611,9K |
| 1 dic. 2022 | ₹121,00 | -6,49% | ₹129,25 | ₹144,45 | ₹113,10 | 184,4K |
| 1 nov. 2022 | ₹129,40 | -2,34% | ₹135,15 | ₹140,40 | ₹120,10 | 193,2K |
| 1 oct. 2022 | ₹132,50 | +29,27% | ₹103,15 | ₹134,65 | ₹102,00 | 160,6K |
| 1 sept. 2022 | ₹102,50 | -8,97% | ₹114,10 | ₹117,30 | ₹98,20 | 176,5K |
| 1 ago. 2022 | ₹112,60 | +46,42% | ₹76,25 | ₹114,15 | ₹72,05 | 337,8K |
| 1 jul. 2022 | ₹76,90 | +8,54% | ₹72,90 | ₹77,90 | ₹66,90 | 42,6K |
| 1 jun. 2022 | ₹70,85 | -10,94% | ₹79,00 | ₹81,75 | ₹67,05 | 52,9K |
| 1 may. 2022 | ₹79,55 | +10,49% | ₹71,90 | ₹82,80 | ₹60,90 | 88,1K |
| 1 abr. 2022 | ₹72,00 | +11,37% | ₹70,05 | ₹75,60 | ₹68,30 | 67,4K |
| 1 feb. 2022 | ₹64,65 | -30,89% | ₹104,00 | ₹104,00 | ₹59,00 | 93,7K |
| 1 ene. 2022 | ₹93,55 | +5,95% | ₹93,00 | ₹102,85 | ₹88,00 | 225,8K |
| 1 dic. 2021 | ₹88,30 | +11,28% | ₹80,50 | ₹98,10 | ₹78,70 | 102,9K |
| 1 nov. 2021 | ₹79,35 | +13,20% | ₹68,15 | ₹90,00 | ₹68,00 | 293,8K |
| 1 oct. 2021 | ₹70,10 | +0,43% | ₹70,50 | ₹81,70 | ₹68,00 | 150,1K |
| 1 sept. 2021 | ₹69,80 | +0,50% | ₹70,00 | ₹74,90 | ₹66,55 | 40,6K |
| 1 ago. 2021 | ₹69,45 | -11,42% | ₹78,30 | ₹93,40 | ₹66,00 | 289,0K |
| 1 jul. 2021 | ₹78,40 | +19,88% | ₹64,45 | ₹93,40 | ₹64,05 | 361,5K |
| 1 jun. 2021 | ₹65,40 | +6,86% | ₹61,10 | ₹70,95 | ₹57,35 | 172,8K |
| 1 may. 2021 | ₹61,20 | +18,95% | ₹50,40 | ₹69,00 | ₹48,20 | 124,9K |
| 1 abr. 2021 | ₹51,45 | +12,09% | ₹47,40 | ₹56,00 | ₹42,60 | 1,2B |
| 1 mar. 2021 | ₹45,90 | -2,34% | ₹49,90 | ₹53,00 | ₹44,10 | 4.443,5B |
| 1 feb. 2021 | ₹47,00 | -1,05% | ₹46,00 | ₹53,95 | ₹44,00 | 25,9K |
| 1 ene. 2021 | ₹47,50 | +14,73% | ₹41,20 | ₹51,50 | ₹41,15 | 70,4K |
| 1 dic. 2020 | ₹41,40 | -1,43% | ₹42,80 | ₹45,00 | ₹38,00 | 27,2K |
| 1 nov. 2020 | ₹42,00 | +13,51% | ₹35,00 | ₹44,00 | ₹33,00 | 30,5K |
| 1 oct. 2020 | ₹37,00 | -6,92% | ₹39,90 | ₹41,90 | ₹30,40 | 8,6K |
| 1 sept. 2020 | ₹39,75 | -4,45% | ₹41,15 | ₹42,80 | ₹35,95 | 14,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹141,25 | +3,03% | ₹140,00 | ₹145,00 | ₹75,11 | 756,7K |
| 2024 | ₹137,10 | -30,05% | ₹196,00 | ₹281,50 | ₹131,25 | 2,2M |
| 2023 | ₹196,00 | +61,98% | ₹125,95 | ₹236,95 | ₹86,50 | 2,5M |
| 2022 | ₹121,00 | +37,03% | ₹93,00 | ₹144,45 | ₹59,00 | 1,6M |
| 2021 | ₹88,30 | +113,29% | ₹41,20 | ₹98,10 | ₹41,15 | 4.444,7B |
| 2020 | ₹41,40 | 0,00% | ₹22,00 | ₹49,50 | ₹21,50 | 189,6K |
Cómo se Comportó Kovilpatti Lakshmi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kovilpatti Lakshmi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kovilpatti Lakshmi | -20,47 % | 31,89 % | 254,90 % | 443,27 % | 443,27 % | 443,27 % | |
| Nestle India | -10,79 % | 30,21 % | 53,04 % | 287,70 % | 626,91 % | 128,48 % | |
| Britannia Industries | -0,13 % | 63,37 % | 68,25 % | 329,40 % | 2.793,63 % | 5.070,04 % | |
| Gopal Snacks | 1,31 % | 1,98 % | 1,98 % | 1,98 % | 1,98 % | 1,98 % | |
| Heritage Foods | -18,37 % | 60,21 % | 52,87 % | 149,76 % | 748,94 % | 1.399,39 % | |
| Vadilal Industries | 33,90 % | 126,84 % | 631,63 % | 896,07 % | 3.351,91 % | 3.351,91 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty FMCG | Sector | -14,38 % | 25,74 % | 90,32 % | 189,45 % | 585,28 % | 585,28 % |
Calcule sus Rendimientos de Inversión en Kovilpatti Lakshmi
Análisis de Rendimiento de Inversión a Largo Plazo
Kovilpatti Lakshmi stock price in Mar 2020 was ₹26,00, A ₹1.000,00 lump sum investment in Kovilpatti Lakshmi made 5 years ago would be worth approximately ₹5.451,92 today, representing a exceptional return of 445,19 %. This translates to an annualized return (CAGR) of 36,20 %. During this period, Kovilpatti Lakshmi paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 5 Meses (Mar 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.451,92
Rendimiento Total
445,19 %
Rendimiento Anual (TCAC)
36,20 %
Dividendos Totales
₹19,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kovilpatti Lakshmi (KLRFM) durante los últimos 12 meses?
Durante los últimos 12 meses, Kovilpatti Lakshmi ha entregado un rendimiento total de -20,5%.
- Máximo de 52 semanas alcanzó 145,00 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 75,11 INR el March 13, 2025.
- Precio Actual cotizando a 141,25 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Kovilpatti Lakshmi (KLRFM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kovilpatti Lakshmi (klrfm) habría crecido a aproximadamente 35 490,00 INR al September 19, 2025, representando un rendimiento total de 254,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kovilpatti Lakshmi con el sector Consumer Defensive?
Kovilpatti Lakshmi (klrfm) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kovilpatti Lakshmi habría crecido a 54 327,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kovilpatti Lakshmi?
Kovilpatti Lakshmi (klrfm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 443,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kovilpatti Lakshmi ha logrado históricamente?
Kovilpatti Lakshmi (klrfm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,9%), 5 years (+254,9%), 10 years (+443,3%)
Rendimientos negativos: 12 months (-20,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.