Lactose India (LACTOSE) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Lactose India
Datos de Precios Históricos de Lactose India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹100,30 | +8,04% | ₹92,84 | ₹101,00 | ₹89,99 | 23,7K |
| 21 ago. 2025 | ₹92,84 | +2,09% | ₹91,94 | ₹94,00 | ₹88,51 | 9,7K |
| 20 ago. 2025 | ₹90,94 | -1,23% | ₹96,95 | ₹98,00 | ₹87,00 | 14,1K |
| 19 ago. 2025 | ₹92,07 | -5,69% | ₹97,60 | ₹97,70 | ₹88,00 | 22,5K |
| 18 ago. 2025 | ₹97,62 | +1,06% | ₹98,50 | ₹98,60 | ₹96,51 | 2,8K |
| 14 ago. 2025 | ₹96,60 | -2,19% | ₹99,00 | ₹101,00 | ₹96,51 | 9,4K |
| 13 ago. 2025 | ₹98,76 | +0,22% | ₹101,95 | ₹101,95 | ₹98,00 | 9,6K |
| 12 ago. 2025 | ₹98,54 | -1,14% | ₹100,75 | ₹100,75 | ₹97,01 | 9,0K |
| 11 ago. 2025 | ₹99,68 | -0,68% | ₹100,05 | ₹100,75 | ₹95,11 | 6,3K |
| 8 ago. 2025 | ₹100,36 | +2,39% | ₹99,17 | ₹101,00 | ₹99,17 | 3,9K |
| 7 ago. 2025 | ₹98,02 | -0,82% | ₹95,21 | ₹103,00 | ₹95,21 | 1,7K |
| 6 ago. 2025 | ₹98,83 | -0,61% | ₹98,75 | ₹99,99 | ₹98,01 | 1,8K |
| 5 ago. 2025 | ₹99,44 | +0,09% | ₹101,00 | ₹101,95 | ₹96,19 | 5,7K |
| 4 ago. 2025 | ₹99,35 | +0,21% | ₹99,05 | ₹101,95 | ₹99,05 | 1,5K |
| 1 ago. 2025 | ₹99,14 | -0,86% | ₹99,90 | ₹100,00 | ₹99,05 | 1,8K |
| 31 jul. 2025 | ₹100,00 | +1,99% | ₹95,00 | ₹101,00 | ₹95,00 | 2,4K |
| 30 jul. 2025 | ₹98,05 | -1,85% | ₹99,90 | ₹100,00 | ₹97,05 | 894 |
| 29 jul. 2025 | ₹99,90 | +1,63% | ₹95,10 | ₹100,00 | ₹95,10 | 750 |
| 28 jul. 2025 | ₹98,30 | -0,76% | ₹96,25 | ₹100,50 | ₹96,05 | 6,4K |
| 25 jul. 2025 | ₹99,05 | -1,69% | ₹98,55 | ₹100,95 | ₹98,50 | 4,4K |
| 24 jul. 2025 | ₹100,75 | +1,97% | ₹102,80 | ₹102,80 | ₹100,20 | 2,5K |
| 23 jul. 2025 | ₹98,80 | -0,25% | ₹97,00 | ₹100,00 | ₹97,00 | 448 |
| 22 jul. 2025 | ₹99,05 | +0,25% | ₹98,90 | ₹101,60 | ₹98,90 | 1,7K |
| 21 jul. 2025 | ₹98,80 | -3,56% | ₹100,00 | ₹102,00 | ₹98,65 | 8,5K |
| 18 jul. 2025 | ₹102,45 | +2,04% | ₹100,90 | ₹103,90 | ₹97,60 | 3,3K |
| 17 jul. 2025 | ₹100,40 | +0,30% | ₹100,50 | ₹100,50 | ₹100,40 | 530 |
| 16 jul. 2025 | ₹100,10 | +0,20% | ₹102,45 | ₹102,45 | ₹100,05 | 6,6K |
| 15 jul. 2025 | ₹99,90 | -0,55% | ₹100,95 | ₹102,55 | ₹97,55 | 4,9K |
| 14 jul. 2025 | ₹100,45 | +4,74% | ₹95,90 | ₹100,60 | ₹94,00 | 8,4K |
| 11 jul. 2025 | ₹95,90 | -1,18% | ₹97,10 | ₹97,50 | ₹93,65 | 10,5K |
| 10 jul. 2025 | ₹97,05 | -1,82% | ₹99,30 | ₹99,30 | ₹94,65 | 26,6K |
| 9 jul. 2025 | ₹98,85 | -0,05% | ₹100,00 | ₹100,45 | ₹98,00 | 3,5K |
| 8 jul. 2025 | ₹98,90 | -1,10% | ₹101,00 | ₹101,00 | ₹98,10 | 791 |
| 7 jul. 2025 | ₹100,00 | +1,32% | ₹99,15 | ₹100,95 | ₹96,50 | 14,9K |
| 4 jul. 2025 | ₹98,70 | -1,50% | ₹100,20 | ₹100,95 | ₹96,80 | 17,6K |
| 3 jul. 2025 | ₹100,20 | +0,45% | ₹100,95 | ₹102,40 | ₹97,55 | 8,9K |
| 2 jul. 2025 | ₹99,75 | -1,68% | ₹101,45 | ₹103,45 | ₹98,35 | 7,2K |
| 1 jul. 2025 | ₹101,45 | +0,50% | ₹101,55 | ₹102,85 | ₹98,10 | 3,3K |
| 30 jun. 2025 | ₹100,95 | +0,94% | ₹103,19 | ₹103,19 | ₹97,15 | 1,2K |
| 27 jun. 2025 | ₹100,01 | +0,42% | ₹100,08 | ₹100,97 | ₹98,32 | 3,1K |
| 26 jun. 2025 | ₹99,59 | -0,42% | ₹98,00 | ₹102,98 | ₹98,00 | 6,1K |
| 25 jun. 2025 | ₹100,01 | -0,67% | ₹103,19 | ₹103,50 | ₹98,50 | 12,8K |
| 24 jun. 2025 | ₹100,68 | +0,18% | ₹101,00 | ₹104,95 | ₹99,00 | 5,2K |
| 23 jun. 2025 | ₹100,50 | +0,51% | ₹99,99 | ₹102,49 | ₹97,00 | 7,0K |
| 20 jun. 2025 | ₹99,99 | +0,43% | ₹99,00 | ₹101,40 | ₹99,00 | 2,6K |
| 19 jun. 2025 | ₹99,56 | -1,81% | ₹100,11 | ₹102,69 | ₹99,55 | 6,2K |
| 18 jun. 2025 | ₹101,40 | -0,54% | ₹104,99 | ₹104,99 | ₹100,41 | 3,8K |
| 17 jun. 2025 | ₹101,95 | -1,14% | ₹103,00 | ₹103,89 | ₹100,02 | 8,7K |
| 16 jun. 2025 | ₹103,13 | +2,01% | ₹101,10 | ₹103,50 | ₹99,90 | 13,8K |
| 13 jun. 2025 | ₹101,10 | +3,67% | ₹97,52 | ₹102,00 | ₹96,00 | 11,7K |
| 12 jun. 2025 | ₹97,52 | -0,86% | ₹98,37 | ₹102,50 | ₹94,00 | 6,8K |
| 11 jun. 2025 | ₹98,37 | -0,72% | ₹103,00 | ₹103,00 | ₹97,00 | 5,7K |
| 10 jun. 2025 | ₹99,08 | +2,06% | ₹98,00 | ₹101,50 | ₹97,00 | 6,6K |
| 9 jun. 2025 | ₹97,08 | +2,71% | ₹96,00 | ₹98,00 | ₹93,00 | 12,6K |
| 6 jun. 2025 | ₹94,52 | +0,59% | ₹96,00 | ₹98,50 | ₹93,10 | 4,6K |
| 5 jun. 2025 | ₹93,97 | -1,55% | ₹97,80 | ₹97,80 | ₹93,01 | 5,5K |
| 4 jun. 2025 | ₹95,45 | -1,17% | ₹95,99 | ₹95,99 | ₹93,30 | 8,3K |
| 3 jun. 2025 | ₹96,58 | -0,35% | ₹97,90 | ₹97,90 | ₹92,08 | 15,7K |
| 2 jun. 2025 | ₹96,92 | +1,97% | ₹94,97 | ₹99,00 | ₹93,00 | 9,6K |
| 30 may. 2025 | ₹95,05 | -4,81% | ₹104,75 | ₹104,80 | ₹94,90 | 38,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹100,30 | +3,83% | ₹98,50 | ₹101,00 | ₹87,00 | 72,8K |
| 11 ago. 2025 | ₹96,60 | -3,75% | ₹100,05 | ₹101,95 | ₹95,11 | 34,4K |
| 4 ago. 2025 | ₹100,36 | +1,23% | ₹99,05 | ₹103,00 | ₹95,21 | 14,6K |
| 28 jul. 2025 | ₹99,14 | +0,09% | ₹96,25 | ₹101,00 | ₹95,00 | 12,2K |
| 21 jul. 2025 | ₹99,05 | -3,32% | ₹100,00 | ₹102,80 | ₹97,00 | 17,5K |
| 14 jul. 2025 | ₹102,45 | +6,83% | ₹95,90 | ₹103,90 | ₹94,00 | 23,7K |
| 7 jul. 2025 | ₹95,90 | -2,84% | ₹99,15 | ₹101,00 | ₹93,65 | 56,3K |
| 30 jun. 2025 | ₹98,70 | -1,31% | ₹103,19 | ₹103,45 | ₹96,80 | 38,2K |
| 23 jun. 2025 | ₹100,01 | +0,02% | ₹99,99 | ₹104,95 | ₹97,00 | 34,3K |
| 16 jun. 2025 | ₹99,99 | -1,10% | ₹101,10 | ₹104,99 | ₹99,00 | 35,1K |
| 9 jun. 2025 | ₹101,10 | +6,96% | ₹96,00 | ₹103,00 | ₹93,00 | 43,5K |
| 2 jun. 2025 | ₹94,52 | -0,56% | ₹94,97 | ₹99,00 | ₹92,08 | 43,6K |
| 26 may. 2025 | ₹95,05 | -5,94% | ₹98,55 | ₹106,00 | ₹94,90 | 60,2K |
| 19 may. 2025 | ₹101,05 | -4,22% | ₹105,50 | ₹108,80 | ₹98,00 | 20,4K |
| 12 may. 2025 | ₹105,50 | +1,98% | ₹98,30 | ₹106,35 | ₹92,95 | 55,9K |
| 5 may. 2025 | ₹103,45 | -9,49% | ₹112,05 | ₹112,05 | ₹103,45 | 1,5K |
| 28 abr. 2025 | ₹114,30 | -7,71% | ₹123,80 | ₹123,80 | ₹114,30 | 3,1K |
| 21 abr. 2025 | ₹123,85 | +10,38% | ₹114,44 | ₹123,85 | ₹114,44 | 30,5K |
| 14 abr. 2025 | ₹112,20 | +4,91% | ₹109,08 | ₹112,36 | ₹104,85 | 7,8K |
| 7 abr. 2025 | ₹106,95 | -0,05% | ₹106,47 | ₹107,00 | ₹101,65 | 11,7K |
| 31 mar. 2025 | ₹107,00 | +20,63% | ₹90,50 | ₹107,00 | ₹84,27 | 35,1K |
| 24 mar. 2025 | ₹88,70 | -12,22% | ₹105,00 | ₹105,00 | ₹88,05 | 127,9K |
| 17 mar. 2025 | ₹101,05 | -4,26% | ₹110,00 | ₹111,00 | ₹97,60 | 57,5K |
| 10 mar. 2025 | ₹105,55 | -12,77% | ₹116,65 | ₹123,95 | ₹105,05 | 46,9K |
| 3 mar. 2025 | ₹121,00 | +7,08% | ₹109,00 | ₹121,40 | ₹102,90 | 58,4K |
| 24 feb. 2025 | ₹113,00 | -7,64% | ₹120,00 | ₹124,70 | ₹112,85 | 18,3K |
| 17 feb. 2025 | ₹122,35 | -10,99% | ₹130,60 | ₹130,60 | ₹117,90 | 84,8K |
| 10 feb. 2025 | ₹137,45 | -24,19% | ₹184,95 | ₹184,95 | ₹137,45 | 58,0K |
| 3 feb. 2025 | ₹181,30 | -4,60% | ₹181,50 | ₹194,80 | ₹179,00 | 22,3K |
| 27 ene. 2025 | ₹190,05 | -2,04% | ₹194,00 | ₹196,90 | ₹172,60 | 39,0K |
| 20 ene. 2025 | ₹194,00 | -4,57% | ₹198,05 | ₹205,00 | ₹192,80 | 25,8K |
| 13 ene. 2025 | ₹203,30 | -0,27% | ₹198,00 | ₹208,00 | ₹195,10 | 26,5K |
| 6 ene. 2025 | ₹203,85 | -3,59% | ₹207,25 | ₹215,50 | ₹200,00 | 41,7K |
| 30 dic. 2024 | ₹211,45 | -1,65% | ₹215,05 | ₹231,00 | ₹202,10 | 69,5K |
| 23 dic. 2024 | ₹215,00 | -5,60% | ₹227,75 | ₹235,00 | ₹201,20 | 59,8K |
| 16 dic. 2024 | ₹227,75 | -0,55% | ₹225,00 | ₹237,35 | ₹221,00 | 79,4K |
| 9 dic. 2024 | ₹229,00 | +2,03% | ₹228,95 | ₹247,40 | ₹220,55 | 153,9K |
| 2 dic. 2024 | ₹224,45 | +5,13% | ₹218,85 | ₹245,80 | ₹212,80 | 256,1K |
| 25 nov. 2024 | ₹213,50 | +25,29% | ₹171,30 | ₹213,50 | ₹171,30 | 322,5K |
| 18 nov. 2024 | ₹170,40 | +1,04% | ₹161,30 | ₹174,95 | ₹161,30 | 30,5K |
| 11 nov. 2024 | ₹168,65 | -4,93% | ₹180,85 | ₹180,85 | ₹168,00 | 45,3K |
| 4 nov. 2024 | ₹177,40 | +2,07% | ₹177,95 | ₹181,00 | ₹171,20 | 70,9K |
| 28 oct. 2024 | ₹173,80 | +0,61% | ₹176,00 | ₹177,00 | ₹161,20 | 35,6K |
| 21 oct. 2024 | ₹172,75 | -1,45% | ₹182,95 | ₹184,95 | ₹165,00 | 114,4K |
| 14 oct. 2024 | ₹175,30 | +12,44% | ₹161,00 | ₹187,05 | ₹159,80 | 336,4K |
| 7 oct. 2024 | ₹155,90 | +4,04% | ₹155,80 | ₹156,95 | ₹138,00 | 78,3K |
| 30 sept. 2024 | ₹149,85 | -0,76% | ₹152,00 | ₹156,00 | ₹144,20 | 23,7K |
| 23 sept. 2024 | ₹151,00 | +0,57% | ₹153,20 | ₹154,00 | ₹145,40 | 41,5K |
| 16 sept. 2024 | ₹150,15 | -6,01% | ₹154,20 | ₹161,10 | ₹143,60 | 60,8K |
| 9 sept. 2024 | ₹159,75 | +0,47% | ₹159,00 | ₹162,90 | ₹151,05 | 39,1K |
| 2 sept. 2024 | ₹159,00 | +1,99% | ₹159,05 | ₹164,95 | ₹153,10 | 46,3K |
| 26 ago. 2024 | ₹155,90 | -3,20% | ₹159,90 | ₹162,00 | ₹151,05 | 38,8K |
| 19 ago. 2024 | ₹161,05 | +1,16% | ₹160,80 | ₹171,00 | ₹153,55 | 63,5K |
| 12 ago. 2024 | ₹159,20 | -7,36% | ₹175,25 | ₹178,90 | ₹155,05 | 64,1K |
| 5 ago. 2024 | ₹171,85 | +1,12% | ₹161,60 | ₹177,00 | ₹161,20 | 41,7K |
| 29 jul. 2024 | ₹169,95 | -1,93% | ₹171,00 | ₹188,75 | ₹169,00 | 51,4K |
| 22 jul. 2024 | ₹173,30 | +0,99% | ₹165,50 | ₹176,90 | ₹165,00 | 30,1K |
| 15 jul. 2024 | ₹171,60 | -3,57% | ₹173,05 | ₹178,95 | ₹167,00 | 26,9K |
| 8 jul. 2024 | ₹177,95 | -4,33% | ₹191,95 | ₹192,00 | ₹173,00 | 75,7K |
| 1 jul. 2024 | ₹186,00 | +7,30% | ₹182,00 | ₹191,10 | ₹175,80 | 150,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹100,30 | +0,30% | ₹99,90 | ₹103,00 | ₹87,00 | 123,5K |
| 1 jul. 2025 | ₹100,00 | -0,94% | ₹101,55 | ₹103,90 | ₹93,65 | 145,0K |
| 1 jun. 2025 | ₹100,95 | +6,21% | ₹94,97 | ₹104,99 | ₹92,08 | 157,7K |
| 1 may. 2025 | ₹95,05 | -18,47% | ₹114,30 | ₹114,30 | ₹92,95 | 138,1K |
| 1 abr. 2025 | ₹116,59 | +31,44% | ₹90,50 | ₹123,85 | ₹84,27 | 88,0K |
| 1 mar. 2025 | ₹88,70 | -21,50% | ₹109,00 | ₹123,95 | ₹88,05 | 290,7K |
| 1 feb. 2025 | ₹113,00 | -39,33% | ₹180,05 | ₹194,80 | ₹112,85 | 184,7K |
| 1 ene. 2025 | ₹186,25 | -13,19% | ₹216,10 | ₹231,00 | ₹172,60 | 171,3K |
| 1 dic. 2024 | ₹214,55 | +0,49% | ₹218,85 | ₹247,40 | ₹201,20 | 578,9K |
| 1 nov. 2024 | ₹213,50 | +25,81% | ₹177,00 | ₹213,50 | ₹161,30 | 480,5K |
| 1 oct. 2024 | ₹169,70 | +11,39% | ₹152,35 | ₹187,05 | ₹138,00 | 571,5K |
| 1 sept. 2024 | ₹152,35 | -2,28% | ₹159,05 | ₹164,95 | ₹143,60 | 193,4K |
| 1 ago. 2024 | ₹155,90 | -13,36% | ₹183,25 | ₹183,25 | ₹151,05 | 232,0K |
| 1 jul. 2024 | ₹179,95 | +3,81% | ₹182,00 | ₹192,00 | ₹165,00 | 310,6K |
| 1 jun. 2024 | ₹173,35 | +17,29% | ₹153,85 | ₹200,00 | ₹137,00 | 838,5K |
| 1 may. 2024 | ₹147,80 | -5,50% | ₹161,00 | ₹161,00 | ₹132,00 | 249,2K |
| 1 abr. 2024 | ₹156,40 | +12,11% | ₹142,25 | ₹173,00 | ₹142,00 | 198,9K |
| 1 mar. 2024 | ₹139,50 | -7,03% | ₹157,55 | ₹173,65 | ₹139,20 | 251,0K |
| 1 feb. 2024 | ₹150,05 | +14,06% | ₹128,95 | ₹150,05 | ₹107,80 | 268,9K |
| 1 ene. 2024 | ₹131,55 | +4,82% | ₹127,00 | ₹151,35 | ₹113,35 | 268,9K |
| 1 dic. 2023 | ₹125,50 | +23,80% | ₹105,65 | ₹125,50 | ₹93,60 | 615,2K |
| 1 nov. 2023 | ₹101,37 | +64,83% | ₹63,49 | ₹101,37 | ₹62,01 | 481,9K |
| 1 oct. 2023 | ₹61,50 | -5,38% | ₹65,50 | ₹67,88 | ₹56,53 | 90,0K |
| 1 sept. 2023 | ₹65,00 | -4,76% | ₹70,74 | ₹72,00 | ₹63,50 | 111,3K |
| 1 ago. 2023 | ₹68,25 | -9,88% | ₹71,55 | ₹79,00 | ₹64,25 | 362,3K |
| 1 jul. 2023 | ₹75,73 | +70,26% | ₹45,99 | ₹80,14 | ₹40,20 | 1,1M |
| 1 jun. 2023 | ₹44,48 | -7,76% | ₹47,15 | ₹51,00 | ₹43,50 | 246,6K |
| 1 may. 2023 | ₹48,22 | +10,80% | ₹43,75 | ₹54,95 | ₹43,10 | 128,3K |
| 1 abr. 2023 | ₹43,52 | -1,05% | ₹46,94 | ₹49,49 | ₹40,04 | 79,4K |
| 1 mar. 2023 | ₹43,98 | -4,29% | ₹45,50 | ₹52,00 | ₹39,25 | 114,6K |
| 1 feb. 2023 | ₹45,95 | -4,57% | ₹46,55 | ₹52,00 | ₹45,05 | 78,6K |
| 1 ene. 2023 | ₹48,15 | -10,08% | ₹53,70 | ₹54,95 | ₹44,55 | 58,4K |
| 1 dic. 2022 | ₹53,55 | -7,11% | ₹61,00 | ₹64,20 | ₹49,00 | 223,4K |
| 1 nov. 2022 | ₹57,65 | -16,33% | ₹67,25 | ₹68,85 | ₹57,15 | 65,1K |
| 1 oct. 2022 | ₹68,90 | -0,86% | ₹71,90 | ₹72,95 | ₹60,30 | 57,4K |
| 1 sept. 2022 | ₹69,50 | -2,66% | ₹70,70 | ₹76,65 | ₹65,85 | 73,6K |
| 1 ago. 2022 | ₹71,40 | -1,45% | ₹75,65 | ₹90,20 | ₹67,10 | 133,4K |
| 1 jul. 2022 | ₹72,45 | +14,36% | ₹65,45 | ₹79,00 | ₹61,55 | 72,8K |
| 1 jun. 2022 | ₹63,35 | -28,30% | ₹85,00 | ₹90,75 | ₹60,85 | 161,2K |
| 1 may. 2022 | ₹88,35 | +23,48% | ₹75,10 | ₹96,35 | ₹63,25 | 456,0K |
| 1 abr. 2022 | ₹71,55 | +19,35% | ₹58,70 | ₹79,40 | ₹57,50 | 359,2K |
| 1 mar. 2022 | ₹59,95 | +13,01% | ₹50,50 | ₹63,80 | ₹48,90 | 237,3K |
| 1 feb. 2022 | ₹53,05 | +5,57% | ₹52,00 | ₹63,30 | ₹48,20 | 187,4K |
| 1 ene. 2022 | ₹50,25 | +29,68% | ₹39,85 | ₹61,35 | ₹37,60 | 582,6K |
| 1 dic. 2021 | ₹38,75 | -1,52% | ₹38,55 | ₹42,90 | ₹36,70 | 127,9K |
| 1 nov. 2021 | ₹39,35 | +5,07% | ₹37,45 | ₹43,85 | ₹36,15 | 155,0K |
| 1 oct. 2021 | ₹37,45 | -7,30% | ₹41,30 | ₹45,00 | ₹36,10 | 166,1K |
| 1 sept. 2021 | ₹40,40 | +5,76% | ₹39,90 | ₹44,95 | ₹35,10 | 285,1K |
| 1 ago. 2021 | ₹38,20 | -3,90% | ₹39,75 | ₹48,60 | ₹33,10 | 375,8K |
| 1 jul. 2021 | ₹39,75 | +19,19% | ₹34,40 | ₹44,10 | ₹30,10 | 404,0K |
| 1 jun. 2021 | ₹33,35 | +15,20% | ₹29,00 | ₹38,00 | ₹28,30 | 424,8K |
| 1 may. 2021 | ₹28,95 | -4,61% | ₹29,00 | ₹31,20 | ₹27,45 | 200,5K |
| 1 abr. 2021 | ₹30,35 | +13,67% | ₹26,70 | ₹32,50 | ₹22,80 | 131,9K |
| 1 mar. 2021 | ₹26,70 | +8,32% | ₹24,95 | ₹41,75 | ₹23,75 | 407,7K |
| 1 feb. 2021 | ₹24,65 | +1,23% | ₹24,05 | ₹28,50 | ₹20,25 | 218,3K |
| 1 ene. 2021 | ₹24,35 | +4,51% | ₹23,35 | ₹26,80 | ₹22,25 | 162,1K |
| 1 dic. 2020 | ₹23,30 | -10,38% | ₹25,35 | ₹27,50 | ₹21,30 | 132,5K |
| 1 nov. 2020 | ₹26,00 | +20,93% | ₹21,50 | ₹27,00 | ₹20,35 | 115,2K |
| 1 oct. 2020 | ₹21,50 | +8,86% | ₹19,75 | ₹21,50 | ₹16,20 | 46,2K |
| 1 sept. 2020 | ₹19,75 | -18,05% | ₹24,10 | ₹24,10 | ₹19,75 | 6,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹100,30 | -53,25% | ₹216,10 | ₹231,00 | ₹84,27 | 1,3M |
| 2024 | ₹214,55 | +70,96% | ₹127,00 | ₹247,40 | ₹107,80 | 4,4M |
| 2023 | ₹125,50 | +134,36% | ₹53,70 | ₹125,50 | ₹39,25 | 3,4M |
| 2022 | ₹53,55 | +38,19% | ₹39,85 | ₹96,35 | ₹37,60 | 2,6M |
| 2021 | ₹38,75 | +66,31% | ₹23,35 | ₹48,60 | ₹20,25 | 3,1M |
| 2020 | ₹23,30 | +41,21% | ₹17,00 | ₹29,60 | ₹15,00 | 1,3M |
| 2019 | ₹16,50 | -68,81% | ₹53,05 | ₹53,05 | ₹14,35 | 855,6K |
| 2018 | ₹52,90 | -66,38% | ₹158,00 | ₹165,05 | ₹44,05 | 1,5M |
| 2017 | ₹157,35 | +122,25% | ₹71,00 | ₹190,05 | ₹61,00 | 2,5M |
| 2016 | ₹70,80 | +13,19% | ₹65,65 | ₹92,00 | ₹63,75 | 1,3M |
| 2015 | ₹62,55 | +108,15% | ₹30,50 | ₹62,55 | ₹21,85 | 546,1K |
| 2014 | ₹30,05 | +230,95% | ₹9,07 | ₹40,45 | ₹7,46 | 735,0K |
| 2013 | ₹9,08 | -24,83% | ₹12,68 | ₹21,45 | ₹6,85 | 284,9K |
| 2012 | ₹12,08 | +93,28% | ₹6,25 | ₹12,08 | ₹5,91 | 133,4K |
| 2011 | ₹6,25 | -44,25% | ₹11,50 | ₹12,35 | ₹6,06 | 130,7K |
| 2010 | ₹11,21 | +44,46% | ₹8,49 | ₹24,40 | ₹8,45 | 494,2K |
| 2009 | ₹7,76 | -10,29% | ₹7,81 | ₹10,33 | ₹4,15 | 118,3K |
| 2008 | ₹8,65 | +1.084,93% | ₹0,76 | ₹11,02 | ₹0,76 | 40,8K |
| 2007 | ₹0,73 | 0,00% | ₹0,59 | ₹0,73 | ₹0,59 | 1,5K |
Cómo se Comportó Lactose India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lactose India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lactose India | -37,72 % | 39,89 % | 295,66 % | 150,44 % | 493,49 % | 16.900,00 % | |
| Sun Pharmaceutical | -8,40 % | 84,81 % | 192,69 % | 83,50 % | 817,32 % | 2.666,80 % | |
| Divi's Laboratories | 25,20 % | 69,46 % | 85,76 % | 440,94 % | 1.532,61 % | 8.233,79 % | |
| Sun Pharma Advanced | -34,00 % | -36,71 % | -22,67 % | -60,62 % | 59,77 % | -49,41 % | |
| Aarti Drugs | -12,97 % | 12,03 % | -33,03 % | 242,63 % | 2.725,27 % | 2.466,68 % | |
| Sequent Scientific | 5,62 % | 52,82 % | 30,86 % | 19,51 % | 19,51 % | 19,51 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Pharma | Sector | -2,05 % | 75,41 % | 89,86 % | 70,52 % | 382,52 % | 382,52 % |
Calcule sus Rendimientos de Inversión en Lactose India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Lactose India en Aug 2015 era de ₹40,05, Una inversión única de ₹1.000,00 en Lactose India hecha hace 10 años valdría aproximadamente ₹2.504,37 hoy, representando un rendimiento sólido del 150,44 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,62 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.504,37
Rendimiento Total
150,44 %
Rendimiento Anual (TCAC)
9,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lactose India (LACTOSE) durante los últimos 12 meses?
Durante los últimos 12 meses, Lactose India ha entregado un rendimiento total de -37,7%.
- Máximo 52 Semanas alcanzó 247,40 INR el December 10, 2024.
- Mínimo 52 Semanas tocó 84,27 INR el April 1, 2025.
- Precio Actual cotizando a 100,30 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Lactose India (LACTOSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lactose India (lactose) habría crecido a aproximadamente 39 566,00 INR al August 24, 2025, representando un rendimiento total de 295,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lactose India con el sector Healthcare?
Lactose India (lactose) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lactose India habría crecido a 25 044,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lactose India?
Lactose India (lactose) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 295,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lactose India ha logrado históricamente?
Lactose India (lactose) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+39,9%), 5 years (+295,7%), 10 years (+150,4%)
Rendimientos Negativos: 12 months (-37,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.