Lahoti Overseas (LAHOTIOV) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Lahoti Overseas
Datos de Precios Históricos de Lahoti Overseas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹52,85 | -0,21% | ₹51,21 | ₹53,98 | ₹51,21 | 6,8K |
| 1 oct. 2025 | ₹52,96 | -0,06% | ₹54,95 | ₹54,95 | ₹51,50 | 11,7K |
| 30 sept. 2025 | ₹52,99 | -1,32% | ₹54,50 | ₹54,50 | ₹52,50 | 8,8K |
| 29 sept. 2025 | ₹53,70 | +0,85% | ₹55,77 | ₹55,77 | ₹52,00 | 54,3K |
| 26 sept. 2025 | ₹53,25 | -0,99% | ₹56,35 | ₹56,35 | ₹52,51 | 20,6K |
| 25 sept. 2025 | ₹53,78 | +2,15% | ₹53,90 | ₹54,89 | ₹52,90 | 52,2K |
| 24 sept. 2025 | ₹52,65 | -1,24% | ₹54,00 | ₹54,35 | ₹52,52 | 3,7K |
| 23 sept. 2025 | ₹53,31 | -2,61% | ₹56,00 | ₹56,00 | ₹53,00 | 46,8K |
| 22 sept. 2025 | ₹54,74 | +0,02% | ₹55,95 | ₹55,95 | ₹53,50 | 62,4K |
| 19 sept. 2025 | ₹54,73 | +4,83% | ₹54,45 | ₹54,82 | ₹52,00 | 79,1K |
| 18 sept. 2025 | ₹52,21 | -3,55% | ₹55,00 | ₹55,00 | ₹51,45 | 21,5K |
| 17 sept. 2025 | ₹54,13 | -1,19% | ₹55,85 | ₹55,85 | ₹53,00 | 41,9K |
| 16 sept. 2025 | ₹54,78 | +1,44% | ₹55,70 | ₹55,70 | ₹52,37 | 50,5K |
| 15 sept. 2025 | ₹54,00 | +2,54% | ₹53,85 | ₹54,99 | ₹51,16 | 87,9K |
| 12 sept. 2025 | ₹52,66 | +0,63% | ₹53,90 | ₹53,90 | ₹51,00 | 28,4K |
| 11 sept. 2025 | ₹52,33 | -0,57% | ₹53,00 | ₹53,00 | ₹51,00 | 35,3K |
| 10 sept. 2025 | ₹52,63 | +1,43% | ₹53,00 | ₹54,20 | ₹51,50 | 61,3K |
| 9 sept. 2025 | ₹51,89 | +3,82% | ₹51,00 | ₹52,38 | ₹48,35 | 69,0K |
| 8 sept. 2025 | ₹49,98 | +2,02% | ₹49,65 | ₹50,90 | ₹48,75 | 35,4K |
| 5 sept. 2025 | ₹48,99 | +1,07% | ₹49,25 | ₹49,25 | ₹48,20 | 32,8K |
| 4 sept. 2025 | ₹48,47 | +0,87% | ₹49,15 | ₹49,15 | ₹47,50 | 31,0K |
| 3 sept. 2025 | ₹48,05 | -1,03% | ₹48,71 | ₹49,60 | ₹48,00 | 11,2K |
| 2 sept. 2025 | ₹48,55 | +0,62% | ₹48,95 | ₹49,25 | ₹47,50 | 31,8K |
| 1 sept. 2025 | ₹48,25 | +2,33% | ₹48,95 | ₹49,00 | ₹46,33 | 52,5K |
| 29 ago. 2025 | ₹47,15 | +2,08% | ₹47,95 | ₹48,40 | ₹44,60 | 33,2K |
| 28 ago. 2025 | ₹46,19 | -1,51% | ₹48,80 | ₹48,80 | ₹46,00 | 2,8K |
| 26 ago. 2025 | ₹46,90 | -1,86% | ₹48,50 | ₹49,00 | ₹46,20 | 3,4K |
| 25 ago. 2025 | ₹47,79 | -0,81% | ₹48,90 | ₹48,90 | ₹46,21 | 15,5K |
| 22 ago. 2025 | ₹48,18 | +2,31% | ₹47,99 | ₹48,90 | ₹46,51 | 21,4K |
| 21 ago. 2025 | ₹47,09 | -1,73% | ₹49,00 | ₹49,00 | ₹46,20 | 21,0K |
| 20 ago. 2025 | ₹47,92 | +2,57% | ₹48,50 | ₹48,50 | ₹45,59 | 55,9K |
| 19 ago. 2025 | ₹46,72 | +2,30% | ₹47,40 | ₹47,60 | ₹45,31 | 55,7K |
| 18 ago. 2025 | ₹45,67 | +4,99% | ₹44,00 | ₹45,67 | ₹43,65 | 62,8K |
| 14 ago. 2025 | ₹43,50 | -2,66% | ₹43,10 | ₹45,00 | ₹42,46 | 46,4K |
| 13 ago. 2025 | ₹44,69 | -1,50% | ₹45,80 | ₹45,80 | ₹43,53 | 36,6K |
| 12 ago. 2025 | ₹45,37 | +1,61% | ₹45,98 | ₹45,98 | ₹43,33 | 6,7K |
| 11 ago. 2025 | ₹44,65 | +0,27% | ₹45,99 | ₹45,99 | ₹44,12 | 5,9K |
| 8 ago. 2025 | ₹44,53 | -0,16% | ₹46,17 | ₹46,17 | ₹44,17 | 23,4K |
| 7 ago. 2025 | ₹44,60 | -3,17% | ₹46,95 | ₹46,95 | ₹44,55 | 11,9K |
| 6 ago. 2025 | ₹46,06 | +0,88% | ₹44,50 | ₹46,50 | ₹43,61 | 40,8K |
| 5 ago. 2025 | ₹45,66 | -0,78% | ₹46,90 | ₹47,70 | ₹44,70 | 21,2K |
| 4 ago. 2025 | ₹46,02 | +2,11% | ₹45,85 | ₹46,98 | ₹45,00 | 30,5K |
| 1 ago. 2025 | ₹45,07 | +1,28% | ₹46,00 | ₹46,00 | ₹42,30 | 143,9K |
| 31 jul. 2025 | ₹44,50 | -0,87% | ₹46,50 | ₹46,50 | ₹44,25 | 3,8K |
| 30 jul. 2025 | ₹44,89 | +0,29% | ₹44,89 | ₹45,75 | ₹43,55 | 5,9K |
| 29 jul. 2025 | ₹44,76 | +1,54% | ₹45,96 | ₹45,96 | ₹43,52 | 31,6K |
| 28 jul. 2025 | ₹44,08 | +1,33% | ₹44,49 | ₹44,49 | ₹43,25 | 35,6K |
| 25 jul. 2025 | ₹43,50 | +0,76% | ₹43,99 | ₹44,89 | ₹41,25 | 36,4K |
| 24 jul. 2025 | ₹43,17 | +2,81% | ₹41,90 | ₹43,60 | ₹41,90 | 5,6K |
| 23 jul. 2025 | ₹41,99 | -1,66% | ₹44,75 | ₹44,75 | ₹40,57 | 14,9K |
| 22 jul. 2025 | ₹42,70 | -0,70% | ₹44,00 | ₹44,00 | ₹42,02 | 1,3K |
| 21 jul. 2025 | ₹43,00 | +0,87% | ₹43,00 | ₹43,49 | ₹41,60 | 3,8K |
| 18 jul. 2025 | ₹42,63 | +0,19% | ₹42,90 | ₹42,90 | ₹41,56 | 2,6K |
| 17 jul. 2025 | ₹42,55 | -1,55% | ₹43,22 | ₹43,28 | ₹42,02 | 509 |
| 16 jul. 2025 | ₹43,22 | +2,13% | ₹42,32 | ₹43,28 | ₹42,32 | 454 |
| 15 jul. 2025 | ₹42,32 | -0,31% | ₹41,10 | ₹43,95 | ₹41,10 | 4,0K |
| 14 jul. 2025 | ₹42,45 | -4,18% | ₹44,30 | ₹44,30 | ₹42,09 | 9,7K |
| 11 jul. 2025 | ₹44,30 | -1,47% | ₹44,00 | ₹45,90 | ₹44,00 | 4,4K |
| 10 jul. 2025 | ₹44,96 | +1,28% | ₹44,39 | ₹45,40 | ₹44,00 | 11,1K |
| 9 jul. 2025 | ₹44,39 | -0,07% | ₹44,42 | ₹44,42 | ₹43,70 | 17,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹52,85 | -0,75% | ₹55,77 | ₹55,77 | ₹51,21 | 81,6K |
| 22 sept. 2025 | ₹53,25 | -2,70% | ₹55,95 | ₹56,35 | ₹52,51 | 185,7K |
| 15 sept. 2025 | ₹54,73 | +3,93% | ₹53,85 | ₹55,85 | ₹51,16 | 280,8K |
| 8 sept. 2025 | ₹52,66 | +7,49% | ₹49,65 | ₹54,20 | ₹48,35 | 229,5K |
| 1 sept. 2025 | ₹48,99 | +3,90% | ₹48,95 | ₹49,60 | ₹46,33 | 159,3K |
| 25 ago. 2025 | ₹47,15 | -2,14% | ₹48,90 | ₹49,00 | ₹44,60 | 54,8K |
| 18 ago. 2025 | ₹48,18 | +10,76% | ₹44,00 | ₹49,00 | ₹43,65 | 216,8K |
| 11 ago. 2025 | ₹43,50 | -2,31% | ₹45,99 | ₹45,99 | ₹42,46 | 95,6K |
| 4 ago. 2025 | ₹44,53 | -1,20% | ₹45,85 | ₹47,70 | ₹43,61 | 127,9K |
| 28 jul. 2025 | ₹45,07 | +3,61% | ₹44,49 | ₹46,50 | ₹42,30 | 220,8K |
| 21 jul. 2025 | ₹43,50 | +2,04% | ₹43,00 | ₹44,89 | ₹40,57 | 62,0K |
| 14 jul. 2025 | ₹42,63 | -3,77% | ₹44,30 | ₹44,30 | ₹41,10 | 17,2K |
| 7 jul. 2025 | ₹44,30 | -2,44% | ₹45,40 | ₹46,41 | ₹43,56 | 42,1K |
| 30 jun. 2025 | ₹45,41 | -2,53% | ₹47,41 | ₹51,00 | ₹44,75 | 354,9K |
| 23 jun. 2025 | ₹46,59 | +6,69% | ₹43,88 | ₹47,20 | ₹43,00 | 542,5K |
| 16 jun. 2025 | ₹43,67 | +10,56% | ₹39,50 | ₹45,98 | ₹38,14 | 310,8K |
| 9 jun. 2025 | ₹39,50 | -2,01% | ₹40,31 | ₹41,89 | ₹38,48 | 56,9K |
| 2 jun. 2025 | ₹40,31 | -1,66% | ₹41,05 | ₹46,00 | ₹39,63 | 142,5K |
| 26 may. 2025 | ₹40,99 | +10,04% | ₹38,24 | ₹41,80 | ₹36,63 | 140,7K |
| 19 may. 2025 | ₹37,25 | +2,34% | ₹36,90 | ₹38,50 | ₹35,25 | 49,5K |
| 12 may. 2025 | ₹36,40 | +8,72% | ₹34,99 | ₹39,40 | ₹34,50 | 50,0K |
| 5 may. 2025 | ₹33,48 | -9,51% | ₹37,80 | ₹37,80 | ₹32,70 | 46,5K |
| 28 abr. 2025 | ₹37,00 | +0,84% | ₹37,95 | ₹38,40 | ₹35,65 | 25,6K |
| 21 abr. 2025 | ₹36,69 | -2,16% | ₹35,60 | ₹39,49 | ₹35,00 | 57,0K |
| 14 abr. 2025 | ₹37,50 | +1,00% | ₹39,00 | ₹39,00 | ₹35,95 | 26,5K |
| 7 abr. 2025 | ₹37,13 | +9,21% | ₹29,40 | ₹38,50 | ₹29,40 | 58,1K |
| 31 mar. 2025 | ₹34,00 | +10,61% | ₹31,40 | ₹35,70 | ₹31,40 | 44,9K |
| 24 mar. 2025 | ₹30,74 | -12,25% | ₹35,00 | ₹37,99 | ₹29,01 | 196,7K |
| 17 mar. 2025 | ₹35,03 | -0,99% | ₹35,12 | ₹37,41 | ₹32,01 | 79,4K |
| 10 mar. 2025 | ₹35,38 | -4,89% | ₹39,40 | ₹39,40 | ₹35,00 | 27,2K |
| 3 mar. 2025 | ₹37,20 | +6,35% | ₹38,99 | ₹39,65 | ₹33,00 | 78,9K |
| 24 feb. 2025 | ₹34,98 | -9,59% | ₹39,50 | ₹40,70 | ₹34,05 | 58,4K |
| 17 feb. 2025 | ₹38,69 | -3,25% | ₹42,15 | ₹42,80 | ₹36,10 | 45,1K |
| 10 feb. 2025 | ₹39,99 | -7,06% | ₹43,89 | ₹43,99 | ₹37,20 | 53,5K |
| 3 feb. 2025 | ₹43,03 | +5,31% | ₹42,79 | ₹43,89 | ₹39,55 | 45,5K |
| 27 ene. 2025 | ₹40,86 | -1,14% | ₹43,00 | ₹43,00 | ₹37,00 | 33,8K |
| 20 ene. 2025 | ₹41,33 | -2,13% | ₹40,45 | ₹45,50 | ₹40,45 | 20,0K |
| 13 ene. 2025 | ₹42,23 | -1,95% | ₹41,40 | ₹44,99 | ₹40,16 | 31,5K |
| 6 ene. 2025 | ₹43,07 | -14,34% | ₹51,50 | ₹52,50 | ₹42,80 | 250,5K |
| 30 dic. 2024 | ₹50,28 | +8,69% | ₹44,51 | ₹51,70 | ₹43,25 | 472,2K |
| 23 dic. 2024 | ₹46,26 | +18,52% | ₹38,35 | ₹47,49 | ₹37,56 | 711,5K |
| 16 dic. 2024 | ₹39,03 | -2,03% | ₹40,39 | ₹42,95 | ₹39,00 | 82,3K |
| 9 dic. 2024 | ₹39,84 | -5,17% | ₹42,01 | ₹43,85 | ₹38,60 | 58,6K |
| 2 dic. 2024 | ₹42,01 | +9,54% | ₹38,35 | ₹43,29 | ₹37,60 | 67,5K |
| 25 nov. 2024 | ₹38,35 | +0,50% | ₹38,16 | ₹39,51 | ₹37,35 | 22,0K |
| 18 nov. 2024 | ₹38,16 | -2,15% | ₹40,70 | ₹40,70 | ₹35,87 | 35,3K |
| 11 nov. 2024 | ₹39,00 | -5,22% | ₹40,35 | ₹42,19 | ₹38,10 | 36,4K |
| 4 nov. 2024 | ₹41,15 | +3,42% | ₹39,80 | ₹42,97 | ₹38,70 | 32,8K |
| 28 oct. 2024 | ₹39,79 | +1,40% | ₹38,35 | ₹41,00 | ₹38,35 | 15,9K |
| 21 oct. 2024 | ₹39,24 | -8,77% | ₹43,01 | ₹44,20 | ₹38,25 | 51,3K |
| 14 oct. 2024 | ₹43,01 | -4,00% | ₹44,80 | ₹45,60 | ₹42,66 | 24,9K |
| 7 oct. 2024 | ₹44,80 | +0,40% | ₹45,51 | ₹45,51 | ₹42,00 | 30,5K |
| 30 sept. 2024 | ₹44,62 | -2,30% | ₹45,02 | ₹45,90 | ₹43,03 | 47,5K |
| 23 sept. 2024 | ₹45,67 | -1,81% | ₹46,00 | ₹47,70 | ₹44,50 | 60,4K |
| 16 sept. 2024 | ₹46,51 | +10,98% | ₹43,99 | ₹49,80 | ₹43,03 | 97,9K |
| 9 sept. 2024 | ₹41,91 | -5,18% | ₹43,65 | ₹44,99 | ₹41,80 | 40,4K |
| 2 sept. 2024 | ₹44,20 | -0,92% | ₹45,98 | ₹45,98 | ₹43,00 | 39,5K |
| 26 ago. 2024 | ₹44,61 | -3,55% | ₹47,08 | ₹48,30 | ₹43,20 | 68,2K |
| 19 ago. 2024 | ₹46,25 | +6,96% | ₹44,35 | ₹49,50 | ₹43,24 | 140,0K |
| 12 ago. 2024 | ₹43,24 | +3,89% | ₹41,65 | ₹46,18 | ₹41,17 | 81,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹52,85 | -0,26% | ₹54,95 | ₹54,95 | ₹51,21 | 18,6K |
| 1 sept. 2025 | ₹52,99 | +12,39% | ₹48,95 | ₹56,35 | ₹46,33 | 918,3K |
| 1 ago. 2025 | ₹47,15 | +5,96% | ₹46,00 | ₹49,00 | ₹42,30 | 639,1K |
| 1 jul. 2025 | ₹44,50 | -9,55% | ₹49,75 | ₹50,98 | ₹40,57 | 390,1K |
| 1 jun. 2025 | ₹49,20 | +20,03% | ₹41,05 | ₹51,00 | ₹38,14 | 1,2M |
| 1 may. 2025 | ₹40,99 | +13,39% | ₹36,78 | ₹41,80 | ₹32,70 | 290,7K |
| 1 abr. 2025 | ₹36,15 | +17,60% | ₹31,40 | ₹39,49 | ₹29,40 | 208,2K |
| 1 mar. 2025 | ₹30,74 | -12,12% | ₹38,99 | ₹39,65 | ₹29,01 | 382,1K |
| 1 feb. 2025 | ₹34,98 | -16,73% | ₹42,01 | ₹43,99 | ₹34,05 | 206,0K |
| 1 ene. 2025 | ₹42,01 | -10,60% | ₹48,60 | ₹52,50 | ₹37,00 | 545,9K |
| 1 dic. 2024 | ₹46,99 | +22,53% | ₹38,35 | ₹49,30 | ₹37,56 | 1,2M |
| 1 nov. 2024 | ₹38,35 | -4,08% | ₹40,00 | ₹42,97 | ₹35,87 | 128,5K |
| 1 oct. 2024 | ₹39,98 | -11,00% | ₹45,00 | ₹45,90 | ₹38,25 | 146,6K |
| 1 sept. 2024 | ₹44,92 | +0,69% | ₹45,98 | ₹49,80 | ₹41,80 | 259,5K |
| 1 ago. 2024 | ₹44,61 | -4,72% | ₹46,11 | ₹49,50 | ₹41,12 | 372,4K |
| 1 jul. 2024 | ₹46,82 | -2,80% | ₹48,17 | ₹57,75 | ₹45,00 | 2,3M |
| 1 jun. 2024 | ₹48,17 | +28,42% | ₹37,55 | ₹51,07 | ₹34,00 | 1,5M |
| 1 may. 2024 | ₹37,51 | -21,28% | ₹49,79 | ₹51,00 | ₹35,02 | 396,6K |
| 1 abr. 2024 | ₹47,65 | -3,35% | ₹51,80 | ₹54,80 | ₹45,50 | 429,0K |
| 1 mar. 2024 | ₹49,30 | +1,54% | ₹46,50 | ₹51,90 | ₹40,50 | 371,2K |
| 1 feb. 2024 | ₹48,55 | -7,28% | ₹54,50 | ₹54,65 | ₹46,27 | 620,5K |
| 1 ene. 2024 | ₹52,36 | -3,75% | ₹55,50 | ₹57,70 | ₹51,30 | 693,3K |
| 1 dic. 2023 | ₹54,40 | +35,26% | ₹40,70 | ₹56,29 | ₹40,25 | 2,3M |
| 1 nov. 2023 | ₹40,22 | +0,95% | ₹41,38 | ₹46,40 | ₹39,50 | 842,5K |
| 1 oct. 2023 | ₹39,84 | +4,57% | ₹38,79 | ₹46,60 | ₹38,00 | 2,4M |
| 1 sept. 2023 | ₹38,10 | +32,06% | ₹30,00 | ₹39,99 | ₹28,51 | 1,5M |
| 1 ago. 2023 | ₹28,85 | +5,33% | ₹27,94 | ₹32,50 | ₹27,15 | 590,4K |
| 1 jul. 2023 | ₹27,39 | -0,69% | ₹28,00 | ₹30,30 | ₹26,93 | 262,0K |
| 1 jun. 2023 | ₹27,58 | +0,07% | ₹27,06 | ₹29,90 | ₹26,60 | 250,4K |
| 1 may. 2023 | ₹27,56 | -0,29% | ₹27,00 | ₹34,90 | ₹23,30 | 1,1M |
| 1 abr. 2023 | ₹27,64 | +13,09% | ₹24,80 | ₹29,20 | ₹23,50 | 189,1K |
| 1 mar. 2023 | ₹24,44 | -3,40% | ₹25,30 | ₹27,88 | ₹21,51 | 396,6K |
| 1 feb. 2023 | ₹25,30 | -18,26% | ₹31,50 | ₹31,50 | ₹24,90 | 391,3K |
| 1 ene. 2023 | ₹30,95 | -5,64% | ₹33,80 | ₹35,65 | ₹30,30 | 393,6K |
| 1 dic. 2022 | ₹32,80 | +3,14% | ₹32,10 | ₹36,65 | ₹29,00 | 548,4K |
| 1 nov. 2022 | ₹31,80 | +4,61% | ₹29,50 | ₹33,75 | ₹29,15 | 415,1K |
| 1 oct. 2022 | ₹30,40 | -2,56% | ₹32,05 | ₹33,60 | ₹26,45 | 337,8K |
| 1 sept. 2022 | ₹31,20 | -8,50% | ₹34,80 | ₹40,45 | ₹30,00 | 850,7K |
| 1 ago. 2022 | ₹34,10 | -12,11% | ₹38,10 | ₹42,45 | ₹31,95 | 449,1K |
| 1 jul. 2022 | ₹38,80 | -3,48% | ₹41,65 | ₹41,65 | ₹37,50 | 287,8K |
| 1 jun. 2022 | ₹40,20 | -6,07% | ₹43,95 | ₹51,00 | ₹37,00 | 937,9K |
| 1 may. 2022 | ₹42,80 | +6,60% | ₹40,95 | ₹47,50 | ₹33,00 | 936,1K |
| 1 abr. 2022 | ₹40,15 | +37,97% | ₹30,80 | ₹45,00 | ₹29,35 | 957,3K |
| 1 mar. 2022 | ₹29,10 | -0,34% | ₹29,20 | ₹33,90 | ₹28,10 | 284,2K |
| 1 feb. 2022 | ₹29,20 | -14,12% | ₹33,95 | ₹36,40 | ₹28,10 | 546,0K |
| 1 ene. 2022 | ₹34,00 | +26,39% | ₹28,45 | ₹36,85 | ₹26,30 | 1,4M |
| 1 dic. 2021 | ₹26,90 | +10,70% | ₹24,00 | ₹30,70 | ₹23,70 | 600,2K |
| 1 nov. 2021 | ₹24,30 | -2,99% | ₹25,05 | ₹26,55 | ₹22,50 | 403,0K |
| 1 oct. 2021 | ₹25,05 | +15,17% | ₹22,75 | ₹25,25 | ₹21,00 | 413,8K |
| 1 sept. 2021 | ₹21,75 | -9,38% | ₹24,00 | ₹25,05 | ₹20,85 | 124,7K |
| 1 ago. 2021 | ₹24,00 | -3,81% | ₹24,95 | ₹27,30 | ₹21,65 | 197,3K |
| 1 jul. 2021 | ₹24,95 | +16,86% | ₹22,30 | ₹32,85 | ₹22,25 | 1,8M |
| 1 jun. 2021 | ₹21,35 | +17,50% | ₹18,00 | ₹24,90 | ₹18,00 | 1,1M |
| 1 may. 2021 | ₹18,17 | +37,65% | ₹13,30 | ₹21,80 | ₹13,05 | 1,2M |
| 1 abr. 2021 | ₹13,20 | -3,30% | ₹13,15 | ₹14,40 | ₹12,70 | 71,9K |
| 1 mar. 2021 | ₹13,65 | -8,70% | ₹14,25 | ₹15,95 | ₹13,25 | 163,3K |
| 1 feb. 2021 | ₹14,95 | -2,29% | ₹15,10 | ₹17,80 | ₹13,95 | 225,2K |
| 1 ene. 2021 | ₹15,30 | +0,07% | ₹15,30 | ₹20,45 | ₹15,00 | 675,5K |
| 1 dic. 2020 | ₹15,29 | +14,96% | ₹14,00 | ₹16,99 | ₹13,01 | 427,7K |
| 1 nov. 2020 | ₹13,30 | +26,67% | ₹10,75 | ₹15,00 | ₹9,56 | 217,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹52,85 | +12,47% | ₹48,60 | ₹56,35 | ₹29,01 | 4,8M |
| 2024 | ₹46,99 | -13,62% | ₹55,50 | ₹57,75 | ₹34,00 | 8,4M |
| 2023 | ₹54,40 | +65,85% | ₹33,80 | ₹56,29 | ₹21,51 | 10,6M |
| 2022 | ₹32,80 | +21,93% | ₹28,45 | ₹51,00 | ₹26,30 | 8,0M |
| 2021 | ₹26,90 | +75,93% | ₹15,30 | ₹32,85 | ₹12,70 | 7,0M |
| 2020 | ₹15,29 | +47,30% | ₹10,38 | ₹16,99 | ₹6,77 | 1,6M |
| 2019 | ₹10,38 | -50,57% | ₹21,00 | ₹24,40 | ₹9,55 | 1,8M |
| 2018 | ₹21,00 | -24,19% | ₹27,80 | ₹29,70 | ₹12,25 | 3,2M |
| 2017 | ₹27,70 | +31,90% | ₹21,30 | ₹32,50 | ₹19,40 | 7,1M |
| 2016 | ₹21,00 | +57,78% | ₹12,90 | ₹27,95 | ₹8,19 | 5,0M |
| 2015 | ₹13,31 | +46,26% | ₹8,31 | ₹14,28 | ₹7,00 | 2,3M |
| 2014 | ₹9,10 | +17,57% | ₹8,12 | ₹14,25 | ₹7,01 | 2,6M |
| 2013 | ₹7,74 | -9,26% | ₹8,71 | ₹9,30 | ₹5,50 | 694,3K |
| 2012 | ₹8,53 | +60,94% | ₹5,35 | ₹8,67 | ₹5,22 | 792,3K |
| 2011 | ₹5,30 | -17,96% | ₹6,40 | ₹8,39 | ₹5,00 | 752,4K |
| 2010 | ₹6,46 | +1,73% | ₹6,35 | ₹10,11 | ₹4,40 | 3,2M |
| 2009 | ₹6,35 | +121,25% | ₹3,19 | ₹7,45 | ₹1,65 | 1,6M |
| 2008 | ₹2,87 | -79,49% | ₹15,25 | ₹16,28 | ₹2,50 | 4,0M |
| 2007 | ₹13,99 | +118,25% | ₹6,33 | ₹13,99 | ₹5,40 | 6,5M |
| 2006 | ₹6,41 | -16,10% | ₹7,97 | ₹9,69 | ₹5,05 | 6,8M |
| 2005 | ₹7,64 | -25,39% | ₹10,75 | ₹21,90 | ₹7,00 | 25,6M |
| 2004 | ₹10,24 | +17,84% | ₹8,70 | ₹14,31 | ₹4,00 | 838,5K |
| 2003 | ₹8,69 | +141,39% | ₹4,32 | ₹10,50 | ₹4,32 | 126,5K |
| 2002 | ₹3,60 | 0,00% | ₹3,40 | ₹3,60 | ₹2,83 | 3,6K |
Cómo se Comportó Lahoti Overseas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lahoti Overseas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lahoti Overseas | 18,44 % | 64,13 % | 411,62 % | 471,35 % | 560,63 % | 405,74 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1.270,46 % | 4.418,23 % | 6.321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1.508,52 % | 669,29 % | |
| Sanathan Textiles | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | |
| Raymond | -64,78 % | -49,90 % | 104,12 % | 34,23 % | 50,30 % | 40,34 % | |
| Jindal Worldwide | -46,29 % | -32,90 % | 280,09 % | 1.066,34 % | 589,00 % | 589,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Lahoti Overseas
Análisis de Rendimiento de Inversión a Largo Plazo
Lahoti Overseas stock price in Sep 2015 was ₹9,49, A ₹1.000,00 lump sum investment in Lahoti Overseas made 10 years ago would be worth approximately ₹5.927,29 today, representing a exceptional return of 492,73 %. This translates to an annualized return (CAGR) of 19,45 %. During this period, Lahoti Overseas paid out ₹3,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.927,29
Rendimiento Total
492,73 %
Rendimiento Anual (TCAC)
19,45 %
Dividendos Totales
₹358,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lahoti Overseas (LAHOTIOV) durante los últimos 12 meses?
Durante los últimos 12 meses, Lahoti Overseas ha entregado un rendimiento total de 18,4%.
- Máximo de 52 semanas alcanzó 56,35 INR el September 26, 2025.
- Mínimo de 52 semanas tocó 29,01 INR el March 28, 2025.
- Precio Actual cotizando a 52,85 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Lahoti Overseas (LAHOTIOV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lahoti Overseas (lahotiov) habría crecido a aproximadamente 51 162,00 INR al October 4, 2025, representando un rendimiento total de 411,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lahoti Overseas con el sector Consumer Cyclical?
Lahoti Overseas (lahotiov) ha entregado un rendimiento anualizado de 19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lahoti Overseas habría crecido a 57 135,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lahoti Overseas?
Lahoti Overseas (lahotiov) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 471,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lahoti Overseas ha logrado históricamente?
Lahoti Overseas (lahotiov) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,4%), 3 years (+64,1%), 5 years (+411,6%), 10 years (+471,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.