Lakshmi Electrical (LAKSELEC) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Lakshmi Electrical
Datos de Precios Históricos de Lakshmi Electrical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹906,50 | -1,25% | ₹915,00 | ₹948,00 | ₹897,05 | 548 |
| 1 oct. 2025 | ₹918,00 | +2,00% | ₹934,90 | ₹934,90 | ₹910,00 | 94 |
| 30 sept. 2025 | ₹900,00 | +0,10% | ₹905,00 | ₹910,00 | ₹897,50 | 275 |
| 29 sept. 2025 | ₹899,10 | -1,00% | ₹915,00 | ₹915,00 | ₹887,30 | 1,2K |
| 26 sept. 2025 | ₹908,20 | -2,29% | ₹920,50 | ₹925,00 | ₹900,00 | 594 |
| 25 sept. 2025 | ₹929,45 | +0,48% | ₹934,60 | ₹948,65 | ₹926,00 | 402 |
| 24 sept. 2025 | ₹925,00 | -1,44% | ₹940,00 | ₹948,95 | ₹920,10 | 894 |
| 23 sept. 2025 | ₹938,50 | -1,23% | ₹957,95 | ₹957,95 | ₹937,55 | 5,5K |
| 22 sept. 2025 | ₹950,15 | -0,51% | ₹955,00 | ₹960,00 | ₹945,00 | 1,1K |
| 19 sept. 2025 | ₹955,00 | +0,85% | ₹955,00 | ₹965,00 | ₹945,00 | 6,4K |
| 18 sept. 2025 | ₹946,95 | +0,25% | ₹955,00 | ₹965,00 | ₹945,00 | 331 |
| 17 sept. 2025 | ₹944,55 | -1,97% | ₹964,00 | ₹964,00 | ₹935,05 | 533 |
| 16 sept. 2025 | ₹963,50 | +2,03% | ₹955,00 | ₹964,00 | ₹955,00 | 275 |
| 15 sept. 2025 | ₹944,35 | -2,14% | ₹965,00 | ₹975,00 | ₹937,10 | 556 |
| 12 sept. 2025 | ₹965,00 | -0,74% | ₹975,00 | ₹990,00 | ₹955,00 | 197 |
| 11 sept. 2025 | ₹972,20 | +1,19% | ₹960,75 | ₹984,90 | ₹940,30 | 310 |
| 10 sept. 2025 | ₹960,75 | -1,01% | ₹999,95 | ₹999,95 | ₹950,00 | 630 |
| 9 sept. 2025 | ₹970,55 | -0,96% | ₹995,00 | ₹998,00 | ₹965,00 | 650 |
| 8 sept. 2025 | ₹980,00 | +0,03% | ₹979,70 | ₹995,00 | ₹979,70 | 135 |
| 5 sept. 2025 | ₹979,70 | +0,88% | ₹972,50 | ₹990,00 | ₹972,50 | 357 |
| 4 sept. 2025 | ₹971,15 | -1,04% | ₹1.000,00 | ₹1.004,00 | ₹945,00 | 1,5K |
| 3 sept. 2025 | ₹981,40 | -0,92% | ₹998,50 | ₹998,50 | ₹976,10 | 157 |
| 2 sept. 2025 | ₹990,50 | +4,76% | ₹945,00 | ₹992,75 | ₹945,00 | 2,6K |
| 1 sept. 2025 | ₹945,50 | +0,69% | ₹939,10 | ₹952,50 | ₹939,10 | 224 |
| 29 ago. 2025 | ₹939,05 | +0,09% | ₹938,00 | ₹950,00 | ₹938,00 | 353 |
| 28 ago. 2025 | ₹938,20 | -2,34% | ₹925,00 | ₹945,00 | ₹925,00 | 155 |
| 26 ago. 2025 | ₹960,70 | +2,04% | ₹965,00 | ₹965,00 | ₹935,00 | 357 |
| 25 ago. 2025 | ₹941,50 | -0,89% | ₹945,25 | ₹960,00 | ₹927,35 | 258 |
| 22 ago. 2025 | ₹950,00 | -1,63% | ₹961,50 | ₹961,50 | ₹930,00 | 748 |
| 21 ago. 2025 | ₹965,75 | +0,98% | ₹950,60 | ₹985,00 | ₹950,60 | 487 |
| 20 ago. 2025 | ₹956,40 | -2,31% | ₹960,00 | ₹974,00 | ₹941,00 | 359 |
| 19 ago. 2025 | ₹979,05 | +0,88% | ₹975,00 | ₹989,00 | ₹930,00 | 1,0K |
| 18 ago. 2025 | ₹970,50 | +1,33% | ₹965,00 | ₹980,00 | ₹916,00 | 635 |
| 14 ago. 2025 | ₹957,75 | +0,71% | ₹960,00 | ₹960,00 | ₹955,00 | 98 |
| 13 ago. 2025 | ₹951,00 | -0,01% | ₹960,00 | ₹990,00 | ₹940,00 | 238 |
| 12 ago. 2025 | ₹951,05 | -0,61% | ₹955,50 | ₹962,15 | ₹950,60 | 116 |
| 11 ago. 2025 | ₹956,90 | -1,28% | ₹965,00 | ₹1.000,10 | ₹920,85 | 648 |
| 8 ago. 2025 | ₹969,30 | +4,56% | ₹940,00 | ₹971,00 | ₹940,00 | 880 |
| 7 ago. 2025 | ₹927,00 | -3,44% | ₹912,00 | ₹950,00 | ₹912,00 | 308 |
| 6 ago. 2025 | ₹960,00 | -1,03% | ₹975,00 | ₹975,00 | ₹940,00 | 364 |
| 5 ago. 2025 | ₹970,00 | +1,57% | ₹965,00 | ₹989,80 | ₹940,00 | 88 |
| 4 ago. 2025 | ₹955,00 | +1,73% | ₹950,00 | ₹974,90 | ₹925,00 | 373 |
| 1 ago. 2025 | ₹938,75 | -4,10% | ₹978,90 | ₹978,90 | ₹936,00 | 1,6K |
| 31 jul. 2025 | ₹978,90 | -1,15% | ₹990,00 | ₹1.025,00 | ₹970,00 | 318 |
| 30 jul. 2025 | ₹990,25 | -4,03% | ₹1.028,00 | ₹1.040,00 | ₹980,25 | 693 |
| 29 jul. 2025 | ₹1.031,80 | +2,08% | ₹985,00 | ₹1.040,00 | ₹985,00 | 137 |
| 28 jul. 2025 | ₹1.010,80 | -5,00% | ₹1.055,00 | ₹1.055,00 | ₹1.010,80 | 2,6K |
| 25 jul. 2025 | ₹1.064,00 | -1,97% | ₹1.090,00 | ₹1.100,00 | ₹1.050,00 | 454 |
| 24 jul. 2025 | ₹1.085,35 | -3,78% | ₹1.128,05 | ₹1.145,00 | ₹1.071,60 | 1,3K |
| 23 jul. 2025 | ₹1.127,95 | +3,31% | ₹1.082,00 | ₹1.145,00 | ₹1.075,00 | 887 |
| 22 jul. 2025 | ₹1.091,85 | -2,95% | ₹1.101,00 | ₹1.138,00 | ₹1.080,00 | 269 |
| 21 jul. 2025 | ₹1.125,00 | +1,29% | ₹1.111,00 | ₹1.140,00 | ₹1.080,00 | 219 |
| 18 jul. 2025 | ₹1.110,65 | -2,68% | ₹1.141,30 | ₹1.141,30 | ₹1.100,00 | 303 |
| 17 jul. 2025 | ₹1.141,20 | +0,40% | ₹1.140,00 | ₹1.156,00 | ₹1.130,05 | 260 |
| 16 jul. 2025 | ₹1.136,65 | +2,52% | ₹1.111,00 | ₹1.158,30 | ₹1.100,15 | 765 |
| 15 jul. 2025 | ₹1.108,75 | +0,80% | ₹1.080,00 | ₹1.124,95 | ₹1.080,00 | 335 |
| 14 jul. 2025 | ₹1.100,00 | -2,40% | ₹1.127,00 | ₹1.127,00 | ₹1.071,00 | 852 |
| 11 jul. 2025 | ₹1.127,00 | -1,78% | ₹1.155,00 | ₹1.160,00 | ₹1.110,00 | 462 |
| 10 jul. 2025 | ₹1.147,40 | +0,21% | ₹1.145,00 | ₹1.164,00 | ₹1.140,00 | 354 |
| 9 jul. 2025 | ₹1.145,05 | -2,90% | ₹1.170,00 | ₹1.185,00 | ₹1.130,00 | 588 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹906,50 | -0,19% | ₹915,00 | ₹948,00 | ₹887,30 | 2,1K |
| 22 sept. 2025 | ₹908,20 | -4,90% | ₹955,00 | ₹960,00 | ₹900,00 | 8,5K |
| 15 sept. 2025 | ₹955,00 | -1,04% | ₹965,00 | ₹975,00 | ₹935,05 | 8,1K |
| 8 sept. 2025 | ₹965,00 | -1,50% | ₹979,70 | ₹999,95 | ₹940,30 | 1,9K |
| 1 sept. 2025 | ₹979,70 | +4,33% | ₹939,10 | ₹1.004,00 | ₹939,10 | 4,8K |
| 25 ago. 2025 | ₹939,05 | -1,15% | ₹945,25 | ₹965,00 | ₹925,00 | 1,1K |
| 18 ago. 2025 | ₹950,00 | -0,81% | ₹965,00 | ₹989,00 | ₹916,00 | 3,3K |
| 11 ago. 2025 | ₹957,75 | -1,19% | ₹965,00 | ₹1.000,10 | ₹920,85 | 1,1K |
| 4 ago. 2025 | ₹969,30 | +3,25% | ₹950,00 | ₹989,80 | ₹912,00 | 2,0K |
| 28 jul. 2025 | ₹938,75 | -11,77% | ₹1.055,00 | ₹1.055,00 | ₹936,00 | 5,4K |
| 21 jul. 2025 | ₹1.064,00 | -4,20% | ₹1.111,00 | ₹1.145,00 | ₹1.050,00 | 3,1K |
| 14 jul. 2025 | ₹1.110,65 | -1,45% | ₹1.127,00 | ₹1.158,30 | ₹1.071,00 | 2,5K |
| 7 jul. 2025 | ₹1.127,00 | -6,57% | ₹1.200,00 | ₹1.240,00 | ₹1.110,00 | 3,6K |
| 30 jun. 2025 | ₹1.206,20 | +17,61% | ₹1.021,00 | ₹1.266,00 | ₹1.005,00 | 13,6K |
| 23 jun. 2025 | ₹1.025,60 | +10,17% | ₹930,00 | ₹1.050,55 | ₹900,50 | 10,2K |
| 16 jun. 2025 | ₹930,90 | -6,04% | ₹990,60 | ₹1.016,00 | ₹925,10 | 6,0K |
| 9 jun. 2025 | ₹990,70 | +0,12% | ₹976,60 | ₹1.025,00 | ₹970,00 | 5,2K |
| 2 jun. 2025 | ₹989,55 | +1,34% | ₹990,00 | ₹1.009,90 | ₹955,00 | 3,7K |
| 26 may. 2025 | ₹976,50 | -1,94% | ₹1.000,00 | ₹1.006,95 | ₹930,10 | 7,9K |
| 19 may. 2025 | ₹995,85 | -1,90% | ₹1.015,15 | ₹1.129,00 | ₹980,00 | 7,9K |
| 12 may. 2025 | ₹1.015,15 | +3,54% | ₹1.005,00 | ₹1.032,00 | ₹954,95 | 6,0K |
| 5 may. 2025 | ₹980,40 | +3,69% | ₹856,00 | ₹1.050,00 | ₹856,00 | 10,7K |
| 28 abr. 2025 | ₹945,55 | +2,11% | ₹955,00 | ₹965,00 | ₹911,00 | 3,8K |
| 21 abr. 2025 | ₹926,00 | -1,26% | ₹941,50 | ₹984,90 | ₹902,50 | 4,9K |
| 14 abr. 2025 | ₹937,80 | +3,37% | ₹910,30 | ₹963,00 | ₹900,00 | 3,4K |
| 7 abr. 2025 | ₹907,25 | -3,86% | ₹900,00 | ₹929,30 | ₹839,00 | 8,4K |
| 31 mar. 2025 | ₹943,70 | +2,10% | ₹948,85 | ₹965,00 | ₹906,05 | 1,0K |
| 24 mar. 2025 | ₹924,25 | -8,18% | ₹1.006,00 | ₹1.041,00 | ₹910,00 | 16,1K |
| 17 mar. 2025 | ₹1.006,60 | -0,24% | ₹995,00 | ₹1.017,00 | ₹951,00 | 34,6K |
| 10 mar. 2025 | ₹1.009,05 | -1,66% | ₹1.043,95 | ₹1.068,00 | ₹950,00 | 9,1K |
| 3 mar. 2025 | ₹1.026,10 | +18,33% | ₹876,00 | ₹1.059,85 | ₹845,00 | 11,7K |
| 24 feb. 2025 | ₹867,15 | -8,72% | ₹949,85 | ₹964,90 | ₹855,00 | 11,4K |
| 17 feb. 2025 | ₹949,95 | +6,77% | ₹850,10 | ₹974,90 | ₹850,00 | 18,2K |
| 10 feb. 2025 | ₹889,70 | -19,80% | ₹1.090,00 | ₹1.100,00 | ₹840,00 | 20,8K |
| 3 feb. 2025 | ₹1.109,30 | +3,14% | ₹1.075,55 | ₹1.112,00 | ₹1.032,30 | 2,2K |
| 27 ene. 2025 | ₹1.075,55 | +12,63% | ₹950,00 | ₹1.079,50 | ₹927,00 | 11,5K |
| 20 ene. 2025 | ₹954,90 | -14,55% | ₹1.120,00 | ₹1.146,80 | ₹946,00 | 26,6K |
| 13 ene. 2025 | ₹1.117,50 | -6,49% | ₹1.157,00 | ₹1.200,00 | ₹1.102,10 | 3,3K |
| 6 ene. 2025 | ₹1.195,00 | -5,18% | ₹1.260,00 | ₹1.260,00 | ₹1.192,00 | 3,0K |
| 30 dic. 2024 | ₹1.260,25 | -0,80% | ₹1.285,00 | ₹1.288,75 | ₹1.205,55 | 5,8K |
| 23 dic. 2024 | ₹1.270,35 | +0,70% | ₹1.263,00 | ₹1.283,95 | ₹1.200,00 | 5,6K |
| 16 dic. 2024 | ₹1.261,55 | -3,21% | ₹1.329,00 | ₹1.329,00 | ₹1.250,25 | 7,0K |
| 9 dic. 2024 | ₹1.303,40 | -0,48% | ₹1.300,00 | ₹1.340,00 | ₹1.280,05 | 12,0K |
| 2 dic. 2024 | ₹1.309,70 | -1,15% | ₹1.325,00 | ₹1.349,95 | ₹1.295,00 | 6,3K |
| 25 nov. 2024 | ₹1.325,00 | +0,85% | ₹1.320,00 | ₹1.348,80 | ₹1.300,50 | 2,5K |
| 18 nov. 2024 | ₹1.313,85 | +1,09% | ₹1.275,00 | ₹1.319,90 | ₹1.266,00 | 7,1K |
| 11 nov. 2024 | ₹1.299,65 | -2,08% | ₹1.320,00 | ₹1.325,00 | ₹1.240,10 | 10,0K |
| 4 nov. 2024 | ₹1.327,25 | -7,97% | ₹1.425,00 | ₹1.437,00 | ₹1.302,00 | 12,4K |
| 28 oct. 2024 | ₹1.442,15 | +7,02% | ₹1.347,50 | ₹1.455,00 | ₹1.345,00 | 8,9K |
| 21 oct. 2024 | ₹1.347,50 | -2,65% | ₹1.387,00 | ₹1.449,80 | ₹1.320,05 | 9,7K |
| 14 oct. 2024 | ₹1.384,15 | +1,03% | ₹1.370,00 | ₹1.440,00 | ₹1.351,00 | 4,7K |
| 7 oct. 2024 | ₹1.370,00 | -0,73% | ₹1.382,30 | ₹1.382,30 | ₹1.330,80 | 5,7K |
| 30 sept. 2024 | ₹1.380,10 | -3,98% | ₹1.440,00 | ₹1.440,00 | ₹1.360,00 | 9,4K |
| 23 sept. 2024 | ₹1.437,30 | +2,40% | ₹1.417,90 | ₹1.455,00 | ₹1.393,00 | 8,3K |
| 16 sept. 2024 | ₹1.403,65 | -3,60% | ₹1.432,30 | ₹1.476,00 | ₹1.391,00 | 7,3K |
| 9 sept. 2024 | ₹1.456,00 | +2,97% | ₹1.421,00 | ₹1.464,00 | ₹1.395,90 | 6,8K |
| 2 sept. 2024 | ₹1.413,95 | +1,26% | ₹1.400,65 | ₹1.465,00 | ₹1.381,10 | 7,8K |
| 26 ago. 2024 | ₹1.396,40 | -1,95% | ₹1.445,00 | ₹1.445,00 | ₹1.390,00 | 8,3K |
| 19 ago. 2024 | ₹1.424,15 | +2,71% | ₹1.414,30 | ₹1.445,90 | ₹1.368,00 | 9,4K |
| 12 ago. 2024 | ₹1.386,55 | -1,82% | ₹1.412,95 | ₹1.449,00 | ₹1.365,00 | 12,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹906,50 | +0,72% | ₹934,90 | ₹948,00 | ₹897,05 | 642 |
| 1 sept. 2025 | ₹900,00 | -4,16% | ₹939,10 | ₹1.004,00 | ₹887,30 | 24,8K |
| 1 ago. 2025 | ₹939,05 | -4,07% | ₹978,90 | ₹1.000,10 | ₹912,00 | 9,1K |
| 1 jul. 2025 | ₹978,90 | -4,29% | ₹1.022,80 | ₹1.266,00 | ₹970,00 | 25,3K |
| 1 jun. 2025 | ₹1.022,80 | +4,74% | ₹990,00 | ₹1.054,00 | ₹900,50 | 26,5K |
| 1 may. 2025 | ₹976,50 | +6,46% | ₹926,40 | ₹1.129,00 | ₹856,00 | 32,6K |
| 1 abr. 2025 | ₹917,25 | -0,76% | ₹948,85 | ₹984,90 | ₹839,00 | 21,3K |
| 1 mar. 2025 | ₹924,25 | +6,58% | ₹876,00 | ₹1.068,00 | ₹845,00 | 71,5K |
| 1 feb. 2025 | ₹867,15 | -16,96% | ₹1.030,00 | ₹1.112,00 | ₹840,00 | 53,0K |
| 1 ene. 2025 | ₹1.044,25 | -15,28% | ₹1.246,00 | ₹1.265,00 | ₹927,00 | 47,1K |
| 1 dic. 2024 | ₹1.232,60 | -6,97% | ₹1.325,00 | ₹1.349,95 | ₹1.200,00 | 33,6K |
| 1 nov. 2024 | ₹1.325,00 | -6,82% | ₹1.435,00 | ₹1.455,00 | ₹1.240,10 | 34,0K |
| 1 oct. 2024 | ₹1.421,95 | +0,56% | ₹1.362,05 | ₹1.450,00 | ₹1.320,05 | 35,7K |
| 1 sept. 2024 | ₹1.414,05 | +1,26% | ₹1.400,65 | ₹1.476,00 | ₹1.381,10 | 31,0K |
| 1 ago. 2024 | ₹1.396,40 | -13,24% | ₹1.633,00 | ₹1.633,00 | ₹1.365,00 | 62,3K |
| 1 jul. 2024 | ₹1.609,55 | +6,82% | ₹1.512,00 | ₹1.648,95 | ₹1.485,00 | 41,4K |
| 1 jun. 2024 | ₹1.506,80 | +0,75% | ₹1.567,00 | ₹1.636,90 | ₹1.239,00 | 51,8K |
| 1 may. 2024 | ₹1.495,55 | -18,72% | ₹1.833,00 | ₹1.856,00 | ₹1.401,00 | 70,2K |
| 1 abr. 2024 | ₹1.840,00 | +14,02% | ₹1.585,60 | ₹1.934,00 | ₹1.585,60 | 50,4K |
| 1 mar. 2024 | ₹1.613,80 | +21,84% | ₹1.315,30 | ₹1.640,95 | ₹1.220,00 | 83,0K |
| 1 feb. 2024 | ₹1.324,55 | -9,80% | ₹1.456,15 | ₹1.560,00 | ₹1.165,55 | 108,9K |
| 1 ene. 2024 | ₹1.468,40 | -1,26% | ₹1.482,05 | ₹1.617,00 | ₹1.379,00 | 90,5K |
| 1 dic. 2023 | ₹1.487,15 | -6,69% | ₹1.572,05 | ₹1.610,00 | ₹1.440,10 | 45,9K |
| 1 nov. 2023 | ₹1.593,75 | -3,51% | ₹1.651,65 | ₹1.690,00 | ₹1.521,00 | 55,5K |
| 1 oct. 2023 | ₹1.651,65 | +8,30% | ₹1.598,90 | ₹2.175,00 | ₹1.483,50 | 130,7K |
| 1 sept. 2023 | ₹1.525,00 | -4,32% | ₹1.625,70 | ₹1.658,20 | ₹1.400,00 | 59,7K |
| 1 ago. 2023 | ₹1.593,85 | +5,82% | ₹1.526,80 | ₹1.698,95 | ₹1.425,00 | 81,4K |
| 1 jul. 2023 | ₹1.506,15 | +23,18% | ₹1.205,00 | ₹1.515,05 | ₹1.150,00 | 154,4K |
| 1 jun. 2023 | ₹1.222,75 | +12,63% | ₹1.085,00 | ₹1.260,00 | ₹1.032,00 | 69,6K |
| 1 may. 2023 | ₹1.085,65 | +10,24% | ₹991,00 | ₹1.218,00 | ₹990,00 | 121,6K |
| 1 abr. 2023 | ₹984,80 | +32,33% | ₹741,00 | ₹1.029,00 | ₹741,00 | 56,9K |
| 1 mar. 2023 | ₹744,20 | -3,45% | ₹780,00 | ₹825,00 | ₹720,00 | 33,4K |
| 1 feb. 2023 | ₹770,80 | -13,24% | ₹890,00 | ₹931,00 | ₹750,15 | 64,7K |
| 1 ene. 2023 | ₹888,40 | -0,49% | ₹892,80 | ₹969,90 | ₹818,00 | 43,8K |
| 1 dic. 2022 | ₹892,80 | -9,47% | ₹963,00 | ₹999,00 | ₹780,25 | 80,8K |
| 1 nov. 2022 | ₹986,15 | +33,44% | ₹749,90 | ₹1.070,00 | ₹734,20 | 225,5K |
| 1 oct. 2022 | ₹739,00 | +5,29% | ₹701,85 | ₹765,00 | ₹650,00 | 56,3K |
| 1 sept. 2022 | ₹701,85 | -14,16% | ₹825,00 | ₹848,00 | ₹652,25 | 97,4K |
| 1 ago. 2022 | ₹817,60 | +29,78% | ₹639,00 | ₹863,00 | ₹622,65 | 103,1K |
| 1 jul. 2022 | ₹630,00 | +2,36% | ₹612,00 | ₹665,00 | ₹597,35 | 33,3K |
| 1 jun. 2022 | ₹615,45 | -4,33% | ₹648,00 | ₹659,80 | ₹512,25 | 41,8K |
| 1 may. 2022 | ₹643,30 | +2,13% | ₹615,00 | ₹679,95 | ₹541,00 | 56,7K |
| 1 abr. 2022 | ₹629,90 | +4,74% | ₹618,00 | ₹647,35 | ₹589,00 | 43,0K |
| 1 mar. 2022 | ₹601,40 | -4,83% | ₹626,00 | ₹664,90 | ₹501,00 | 41,3K |
| 1 feb. 2022 | ₹631,95 | -12,65% | ₹724,95 | ₹804,90 | ₹590,00 | 89,3K |
| 1 ene. 2022 | ₹723,45 | +0,82% | ₹733,60 | ₹785,00 | ₹671,00 | 119,0K |
| 1 dic. 2021 | ₹717,60 | +22,55% | ₹603,90 | ₹722,25 | ₹555,00 | 114,1K |
| 1 nov. 2021 | ₹585,55 | +22,87% | ₹480,00 | ₹677,00 | ₹466,00 | 172,5K |
| 1 oct. 2021 | ₹476,55 | +6,44% | ₹448,50 | ₹520,00 | ₹432,00 | 90,2K |
| 1 sept. 2021 | ₹447,70 | +4,37% | ₹439,95 | ₹460,00 | ₹391,20 | 124,4K |
| 1 ago. 2021 | ₹428,95 | -4,04% | ₹446,95 | ₹485,00 | ₹393,00 | 142,4K |
| 1 jul. 2021 | ₹447,00 | +7,91% | ₹406,50 | ₹454,50 | ₹404,60 | 62,6K |
| 1 jun. 2021 | ₹414,25 | +6,35% | ₹390,00 | ₹475,00 | ₹368,00 | 148,4K |
| 1 may. 2021 | ₹389,50 | +27,18% | ₹305,00 | ₹399,70 | ₹295,00 | 99,7K |
| 1 abr. 2021 | ₹306,25 | +1,41% | ₹310,00 | ₹344,65 | ₹280,00 | 22,8K |
| 1 mar. 2021 | ₹302,00 | +2,39% | ₹308,90 | ₹338,90 | ₹296,15 | 43,3K |
| 1 feb. 2021 | ₹294,95 | +4,52% | ₹297,80 | ₹323,95 | ₹280,00 | 34,0K |
| 1 ene. 2021 | ₹282,20 | -3,78% | ₹276,05 | ₹341,00 | ₹276,05 | 55,9K |
| 1 dic. 2020 | ₹293,30 | +19,86% | ₹257,95 | ₹312,00 | ₹241,20 | 47,8K |
| 1 nov. 2020 | ₹244,70 | +2,58% | ₹238,55 | ₹270,00 | ₹192,00 | 34,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹906,50 | -26,46% | ₹1.246,00 | ₹1.266,00 | ₹839,00 | 311,9K |
| 2024 | ₹1.232,60 | -17,12% | ₹1.482,05 | ₹1.934,00 | ₹1.165,55 | 692,7K |
| 2023 | ₹1.487,15 | +66,57% | ₹892,80 | ₹2.175,00 | ₹720,00 | 917,6K |
| 2022 | ₹892,80 | +24,41% | ₹733,60 | ₹1.070,00 | ₹501,00 | 987,6K |
| 2021 | ₹717,60 | +144,66% | ₹276,05 | ₹722,25 | ₹276,05 | 1,1M |
| 2020 | ₹293,30 | -7,18% | ₹320,00 | ₹361,90 | ₹185,15 | 488,1K |
| 2019 | ₹316,00 | -44,07% | ₹565,00 | ₹580,00 | ₹285,00 | 225,7K |
| 2018 | ₹565,00 | -27,75% | ₹782,00 | ₹865,00 | ₹475,00 | 772,5K |
| 2017 | ₹782,00 | +75,34% | ₹446,00 | ₹827,00 | ₹436,10 | 1,7M |
| 2016 | ₹446,00 | +2,27% | ₹435,10 | ₹569,45 | ₹305,00 | 935,2K |
| 2015 | ₹436,10 | -4,28% | ₹462,00 | ₹541,00 | ₹283,50 | 1,2M |
| 2014 | ₹455,60 | +209,83% | ₹154,40 | ₹525,00 | ₹124,65 | 1,9M |
| 2013 | ₹147,05 | -27,92% | ₹204,10 | ₹211,90 | ₹98,50 | 121,2K |
| 2012 | ₹204,00 | -9,29% | ₹224,10 | ₹269,00 | ₹197,25 | 289,7K |
| 2011 | ₹224,90 | -29,44% | ₹321,90 | ₹344,00 | ₹220,00 | 618,5K |
| 2010 | ₹318,75 | +65,58% | ₹192,15 | ₹388,40 | ₹192,15 | 2,3M |
| 2009 | ₹192,50 | +45,06% | ₹128,60 | ₹216,00 | ₹84,60 | 795,9K |
| 2008 | ₹132,70 | -74,02% | ₹530,00 | ₹589,00 | ₹106,10 | 775,4K |
| 2007 | ₹510,80 | +77,86% | ₹287,05 | ₹547,95 | ₹236,00 | 2,5M |
| 2006 | ₹287,20 | +23,50% | ₹233,00 | ₹376,95 | ₹165,00 | 1,5M |
| 2005 | ₹232,55 | +20,21% | ₹207,00 | ₹299,00 | ₹143,00 | 1,6M |
| 2004 | ₹193,45 | +140,91% | ₹80,00 | ₹207,00 | ₹44,00 | 1,0M |
| 2003 | ₹80,30 | +180,77% | ₹24,25 | ₹93,00 | ₹24,25 | 561,3K |
| 2002 | ₹28,60 | +2,14% | ₹26,75 | ₹51,25 | ₹23,25 | 521,1K |
| 2001 | ₹28,00 | -6,67% | ₹29,00 | ₹32,00 | ₹28,00 | 406 |
| 2000 | ₹30,00 | 0,00% | ₹29,00 | ₹30,10 | ₹29,00 | 1,1K |
Cómo se Comportó Lakshmi Electrical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lakshmi Electrical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lakshmi Electrical | -34,32 % | 28,03 % | 264,64 % | 148,36 % | 192,42 % | 261,08 % | |
| CG Power | 2,93 % | 192,76 % | 2.963,35 % | 1.096,89 % | 561,13 % | 29.141,11 % | |
| Polycab India | 2,31 % | 182,20 % | 805,91 % | 1.042,26 % | 1.042,26 % | 1.042,26 % | |
| Bharat Bijlee | -29,29 % | 239,25 % | 864,77 % | 988,06 % | 191,38 % | 182,52 % | |
| Precision Wires | -0,45 % | 109,42 % | 620,13 % | 1.324,18 % | 191,25 % | 130,34 % | |
| Marsons | -47,69 % | 3.731,55 % | 2.875,83 % | 878,36 % | 121,53 % | 120,11 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Lakshmi Electrical
Análisis de Rendimiento de Inversión a Largo Plazo
Lakshmi Electrical stock price in Sep 2015 was ₹355,90, A ₹1.000,00 lump sum investment in Lakshmi Electrical made 10 years ago would be worth approximately ₹2.881,43 today, representing a strong return of 188,14 %. This translates to an annualized return (CAGR) of 11,15 %. During this period, Lakshmi Electrical paid out ₹119,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.881,43
Rendimiento Total
188,14 %
Rendimiento Anual (TCAC)
11,15 %
Dividendos Totales
₹334,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lakshmi Electrical (LAKSELEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lakshmi Electrical ha entregado un rendimiento total de -34,3%.
- Máximo de 52 semanas alcanzó 1 288,75 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 839,00 INR el April 7, 2025.
- Precio Actual cotizando a 906,50 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Lakshmi Electrical (LAKSELEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lakshmi Electrical (lakselec) habría crecido a aproximadamente 36 464,00 INR al October 4, 2025, representando un rendimiento total de 264,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lakshmi Electrical con el sector Industrials?
Lakshmi Electrical (lakselec) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lakshmi Electrical habría crecido a 24 836,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lakshmi Electrical?
Lakshmi Electrical (lakselec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 264,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lakshmi Electrical ha logrado históricamente?
Lakshmi Electrical (lakselec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,0%), 5 years (+264,6%), 10 years (+148,4%)
Rendimientos negativos: 12 months (-34,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.