Ludlow Jute (LUDLOWJUT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Ludlow Jute
Datos de Precios Históricos de Ludlow Jute
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹394,95 | -1,24% | ₹391,00 | ₹398,90 | ₹389,00 | 2,7K |
| 9 oct. 2025 | ₹399,90 | +0,36% | ₹398,45 | ₹406,00 | ₹393,10 | 201 |
| 8 oct. 2025 | ₹398,45 | -0,49% | ₹400,60 | ₹412,25 | ₹387,05 | 640 |
| 7 oct. 2025 | ₹400,40 | -3,41% | ₹418,00 | ₹418,00 | ₹393,85 | 9,6K |
| 6 oct. 2025 | ₹414,55 | +2,57% | ₹404,50 | ₹424,35 | ₹404,50 | 11,4K |
| 3 oct. 2025 | ₹404,15 | -2,70% | ₹415,00 | ₹415,00 | ₹396,05 | 1,3K |
| 1 oct. 2025 | ₹415,35 | +4,90% | ₹396,00 | ₹415,70 | ₹395,95 | 7,1K |
| 30 sept. 2025 | ₹395,95 | -1,72% | ₹400,90 | ₹402,00 | ₹388,00 | 224 |
| 29 sept. 2025 | ₹402,90 | +0,05% | ₹402,00 | ₹403,00 | ₹390,00 | 899 |
| 26 sept. 2025 | ₹402,70 | -1,06% | ₹393,00 | ₹409,85 | ₹390,00 | 1,7K |
| 25 sept. 2025 | ₹407,00 | +0,32% | ₹401,00 | ₹423,70 | ₹401,00 | 998 |
| 24 sept. 2025 | ₹405,70 | -2,04% | ₹427,85 | ₹427,85 | ₹400,00 | 1,6K |
| 23 sept. 2025 | ₹414,15 | -2,28% | ₹423,40 | ₹423,40 | ₹412,00 | 1,6K |
| 22 sept. 2025 | ₹423,80 | +0,40% | ₹410,00 | ₹429,70 | ₹410,00 | 155 |
| 19 sept. 2025 | ₹422,10 | -0,33% | ₹432,60 | ₹432,60 | ₹417,00 | 2,0K |
| 18 sept. 2025 | ₹423,50 | -0,04% | ₹423,65 | ₹434,00 | ₹416,25 | 2,6K |
| 17 sept. 2025 | ₹423,65 | +0,92% | ₹419,80 | ₹440,75 | ₹415,00 | 9,9K |
| 16 sept. 2025 | ₹419,80 | -2,56% | ₹421,90 | ₹434,50 | ₹416,00 | 7,4K |
| 15 sept. 2025 | ₹430,85 | -0,65% | ₹426,40 | ₹444,00 | ₹421,40 | 3,8K |
| 12 sept. 2025 | ₹433,65 | -2,01% | ₹442,55 | ₹445,00 | ₹426,10 | 1,9K |
| 11 sept. 2025 | ₹442,55 | +2,30% | ₹415,05 | ₹454,20 | ₹415,05 | 5,9K |
| 10 sept. 2025 | ₹432,60 | -0,62% | ₹426,60 | ₹457,00 | ₹426,60 | 3,3K |
| 9 sept. 2025 | ₹435,30 | +2,79% | ₹434,90 | ₹444,65 | ₹423,40 | 2,5K |
| 8 sept. 2025 | ₹423,50 | -4,64% | ₹444,10 | ₹445,00 | ₹421,90 | 3,7K |
| 5 sept. 2025 | ₹444,10 | +1,85% | ₹445,95 | ₹445,95 | ₹428,50 | 1,7K |
| 4 sept. 2025 | ₹436,05 | -2,54% | ₹458,40 | ₹458,40 | ₹432,05 | 957 |
| 3 sept. 2025 | ₹447,40 | +0,49% | ₹445,20 | ₹456,40 | ₹438,00 | 1,6K |
| 2 sept. 2025 | ₹445,20 | +5,00% | ₹438,00 | ₹445,20 | ₹424,00 | 6,7K |
| 1 sept. 2025 | ₹424,00 | +4,99% | ₹407,20 | ₹424,00 | ₹386,60 | 3,5K |
| 29 ago. 2025 | ₹403,85 | +4,13% | ₹372,60 | ₹407,20 | ₹370,05 | 5,4K |
| 28 ago. 2025 | ₹387,85 | -5,00% | ₹418,20 | ₹418,20 | ₹387,85 | 8,2K |
| 26 ago. 2025 | ₹408,25 | -2,34% | ₹418,05 | ₹418,05 | ₹405,00 | 1,9K |
| 25 ago. 2025 | ₹418,05 | -2,87% | ₹428,25 | ₹430,40 | ₹409,10 | 1,8K |
| 22 ago. 2025 | ₹430,40 | -0,14% | ₹430,00 | ₹445,00 | ₹413,80 | 2,7K |
| 21 ago. 2025 | ₹431,00 | -1,15% | ₹435,00 | ₹435,00 | ₹420,00 | 3,5K |
| 20 ago. 2025 | ₹436,00 | -0,68% | ₹434,65 | ₹447,00 | ₹434,65 | 2,6K |
| 19 ago. 2025 | ₹439,00 | -0,90% | ₹443,00 | ₹457,00 | ₹434,00 | 2,9K |
| 18 ago. 2025 | ₹443,00 | -2,54% | ₹458,00 | ₹465,00 | ₹431,85 | 4,3K |
| 14 ago. 2025 | ₹454,55 | -2,40% | ₹479,00 | ₹479,00 | ₹450,00 | 4,1K |
| 13 ago. 2025 | ₹465,75 | +1,99% | ₹465,00 | ₹470,00 | ₹455,00 | 6,6K |
| 12 ago. 2025 | ₹456,65 | +4,78% | ₹455,00 | ₹457,55 | ₹448,00 | 10,3K |
| 11 ago. 2025 | ₹435,80 | +2,50% | ₹420,95 | ₹440,00 | ₹415,80 | 1,7K |
| 8 ago. 2025 | ₹425,15 | +0,67% | ₹430,95 | ₹434,90 | ₹420,10 | 1,8K |
| 7 ago. 2025 | ₹422,30 | -2,11% | ₹432,70 | ₹432,70 | ₹414,00 | 1,5K |
| 6 ago. 2025 | ₹431,40 | -0,59% | ₹429,65 | ₹433,00 | ₹415,00 | 4,0K |
| 5 ago. 2025 | ₹433,95 | -0,48% | ₹436,05 | ₹440,00 | ₹426,00 | 1,2K |
| 4 ago. 2025 | ₹436,05 | -1,51% | ₹448,90 | ₹448,90 | ₹422,10 | 2,4K |
| 1 ago. 2025 | ₹442,75 | -4,95% | ₹451,20 | ₹460,00 | ₹442,55 | 9,1K |
| 31 jul. 2025 | ₹465,80 | +4,80% | ₹435,05 | ₹466,65 | ₹433,45 | 45,2K |
| 30 jul. 2025 | ₹444,45 | -1,87% | ₹459,60 | ₹459,60 | ₹441,50 | 1,8K |
| 29 jul. 2025 | ₹452,90 | +2,18% | ₹449,90 | ₹454,85 | ₹436,00 | 2,4K |
| 28 jul. 2025 | ₹443,25 | -1,94% | ₹450,05 | ₹450,05 | ₹431,00 | 2,0K |
| 25 jul. 2025 | ₹452,00 | -4,38% | ₹461,00 | ₹464,50 | ₹449,10 | 7,4K |
| 24 jul. 2025 | ₹472,70 | -2,30% | ₹484,00 | ₹484,00 | ₹460,00 | 3,0K |
| 23 jul. 2025 | ₹483,85 | +2,78% | ₹479,00 | ₹491,00 | ₹471,00 | 9,0K |
| 22 jul. 2025 | ₹470,75 | -0,38% | ₹473,00 | ₹477,00 | ₹470,00 | 3,0K |
| 21 jul. 2025 | ₹472,55 | +2,27% | ₹469,70 | ₹484,95 | ₹469,00 | 9,4K |
| 18 jul. 2025 | ₹462,05 | -0,22% | ₹446,05 | ₹486,00 | ₹446,05 | 7,5K |
| 17 jul. 2025 | ₹463,05 | -3,28% | ₹494,90 | ₹497,90 | ₹454,85 | 17,3K |
| 16 jul. 2025 | ₹478,75 | +4,92% | ₹467,90 | ₹479,10 | ₹460,30 | 9,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹399,90 | -1,05% | ₹404,50 | ₹424,35 | ₹387,05 | 21,9K |
| 29 sept. 2025 | ₹404,15 | +0,36% | ₹402,00 | ₹415,70 | ₹388,00 | 9,5K |
| 22 sept. 2025 | ₹402,70 | -4,60% | ₹410,00 | ₹429,70 | ₹390,00 | 6,1K |
| 15 sept. 2025 | ₹422,10 | -2,66% | ₹426,40 | ₹444,00 | ₹415,00 | 25,6K |
| 8 sept. 2025 | ₹433,65 | -2,35% | ₹444,10 | ₹457,00 | ₹415,05 | 17,3K |
| 1 sept. 2025 | ₹444,10 | +9,97% | ₹407,20 | ₹458,40 | ₹386,60 | 14,5K |
| 25 ago. 2025 | ₹403,85 | -6,17% | ₹428,25 | ₹430,40 | ₹370,05 | 17,3K |
| 18 ago. 2025 | ₹430,40 | -5,31% | ₹458,00 | ₹465,00 | ₹413,80 | 15,9K |
| 11 ago. 2025 | ₹454,55 | +6,92% | ₹420,95 | ₹479,00 | ₹415,80 | 22,7K |
| 4 ago. 2025 | ₹425,15 | -3,98% | ₹448,90 | ₹448,90 | ₹414,00 | 10,9K |
| 28 jul. 2025 | ₹442,75 | -2,05% | ₹450,05 | ₹466,65 | ₹431,00 | 60,6K |
| 21 jul. 2025 | ₹452,00 | -2,18% | ₹469,70 | ₹491,00 | ₹449,10 | 31,8K |
| 14 jul. 2025 | ₹462,05 | -4,44% | ₹485,00 | ₹497,90 | ₹436,40 | 69,9K |
| 7 jul. 2025 | ₹483,50 | +5,13% | ₹468,00 | ₹555,00 | ₹436,95 | 334,6K |
| 30 jun. 2025 | ₹459,90 | +27,54% | ₹374,00 | ₹459,90 | ₹363,35 | 209,5K |
| 23 jun. 2025 | ₹360,60 | +7,90% | ₹334,00 | ₹360,75 | ₹322,00 | 80,3K |
| 16 jun. 2025 | ₹334,20 | +11,18% | ₹300,60 | ₹338,45 | ₹289,25 | 100,8K |
| 9 jun. 2025 | ₹300,60 | +7,84% | ₹292,65 | ₹310,05 | ₹264,40 | 83,8K |
| 2 jun. 2025 | ₹278,75 | +10,48% | ₹247,00 | ₹280,10 | ₹237,65 | 120,3K |
| 26 may. 2025 | ₹252,30 | +5,74% | ₹250,50 | ₹287,70 | ₹250,50 | 40,3K |
| 19 may. 2025 | ₹238,60 | +10,34% | ₹220,55 | ₹238,60 | ₹220,50 | 12,2K |
| 12 may. 2025 | ₹216,25 | -0,80% | ₹218,50 | ₹222,35 | ₹216,25 | 11,4K |
| 5 may. 2025 | ₹218,00 | -1,80% | ₹222,00 | ₹222,25 | ₹214,50 | 14,1K |
| 28 abr. 2025 | ₹222,00 | +4,15% | ₹213,15 | ₹222,80 | ₹210,00 | 13,0K |
| 21 abr. 2025 | ₹213,15 | -6,43% | ₹227,80 | ₹232,30 | ₹213,15 | 19,8K |
| 14 abr. 2025 | ₹227,80 | +15,46% | ₹206,45 | ₹228,35 | ₹195,00 | 21,9K |
| 7 abr. 2025 | ₹197,30 | +14,88% | ₹163,35 | ₹197,30 | ₹163,35 | 35,4K |
| 31 mar. 2025 | ₹171,75 | +3,37% | ₹162,90 | ₹171,75 | ₹162,15 | 8,1K |
| 24 mar. 2025 | ₹166,15 | -2,58% | ₹169,00 | ₹176,45 | ₹166,15 | 25,0K |
| 17 mar. 2025 | ₹170,55 | +0,32% | ₹170,00 | ₹174,00 | ₹163,30 | 15,5K |
| 10 mar. 2025 | ₹170,00 | -4,28% | ₹174,05 | ₹177,40 | ₹167,15 | 3,8K |
| 3 mar. 2025 | ₹177,60 | -5,86% | ₹184,90 | ₹184,90 | ₹174,10 | 57,4K |
| 24 feb. 2025 | ₹188,65 | -4,55% | ₹194,00 | ₹207,50 | ₹188,65 | 19,3K |
| 17 feb. 2025 | ₹197,65 | +4,44% | ₹189,25 | ₹197,90 | ₹165,10 | 16,8K |
| 10 feb. 2025 | ₹189,25 | -16,26% | ₹217,00 | ₹227,70 | ₹187,30 | 22,2K |
| 3 feb. 2025 | ₹226,00 | -1,91% | ₹238,90 | ₹238,90 | ₹216,10 | 12,6K |
| 27 ene. 2025 | ₹230,40 | +3,69% | ₹211,20 | ₹237,30 | ₹210,00 | 40,9K |
| 20 ene. 2025 | ₹222,20 | -6,24% | ₹235,00 | ₹245,00 | ₹216,90 | 44,6K |
| 13 ene. 2025 | ₹237,00 | -4,07% | ₹258,00 | ₹259,40 | ₹227,50 | 46,6K |
| 6 ene. 2025 | ₹247,05 | -7,70% | ₹267,65 | ₹267,65 | ₹242,00 | 23,0K |
| 30 dic. 2024 | ₹267,65 | -0,22% | ₹259,00 | ₹285,00 | ₹254,55 | 31,4K |
| 23 dic. 2024 | ₹268,25 | -11,40% | ₹287,65 | ₹305,00 | ₹268,00 | 52,6K |
| 16 dic. 2024 | ₹302,75 | +11,86% | ₹284,15 | ₹319,00 | ₹269,95 | 185,0K |
| 9 dic. 2024 | ₹270,65 | +27,54% | ₹217,95 | ₹270,65 | ₹210,05 | 110,4K |
| 2 dic. 2024 | ₹212,20 | +13,02% | ₹197,10 | ₹219,80 | ₹190,35 | 215,2K |
| 25 nov. 2024 | ₹187,75 | +27,07% | ₹157,75 | ₹187,75 | ₹151,00 | 117,9K |
| 18 nov. 2024 | ₹147,75 | -3,43% | ₹149,00 | ₹158,65 | ₹140,00 | 24,4K |
| 11 nov. 2024 | ₹153,00 | -4,05% | ₹167,30 | ₹175,75 | ₹149,45 | 65,2K |
| 4 nov. 2024 | ₹159,45 | +6,73% | ₹149,00 | ₹159,45 | ₹141,60 | 104,6K |
| 28 oct. 2024 | ₹149,40 | +10,58% | ₹134,90 | ₹152,95 | ₹130,75 | 44,0K |
| 21 oct. 2024 | ₹135,10 | -8,13% | ₹147,05 | ₹147,05 | ₹128,05 | 52,8K |
| 14 oct. 2024 | ₹147,05 | -4,54% | ₹150,50 | ₹156,90 | ₹146,00 | 22,9K |
| 7 oct. 2024 | ₹154,05 | +0,20% | ₹159,95 | ₹160,70 | ₹142,00 | 24,8K |
| 30 sept. 2024 | ₹153,75 | -5,30% | ₹162,35 | ₹162,35 | ₹141,55 | 42,8K |
| 23 sept. 2024 | ₹162,35 | -5,45% | ₹165,15 | ₹177,00 | ₹162,35 | 77,6K |
| 16 sept. 2024 | ₹171,70 | +0,97% | ₹171,80 | ₹178,00 | ₹163,00 | 70,3K |
| 9 sept. 2024 | ₹170,05 | +2,35% | ₹168,00 | ₹177,80 | ₹158,00 | 55,5K |
| 2 sept. 2024 | ₹166,15 | -7,44% | ₹183,10 | ₹184,50 | ₹163,55 | 125,6K |
| 26 ago. 2024 | ₹179,50 | -10,85% | ₹211,40 | ₹211,40 | ₹171,00 | 367,0K |
| 19 ago. 2024 | ₹201,34 | +82,92% | ₹120,00 | ₹201,34 | ₹113,37 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹399,90 | +1,00% | ₹396,00 | ₹424,35 | ₹387,05 | 30,3K |
| 1 sept. 2025 | ₹395,95 | -1,96% | ₹407,20 | ₹458,40 | ₹386,60 | 64,7K |
| 1 ago. 2025 | ₹403,85 | -13,30% | ₹451,20 | ₹479,00 | ₹370,05 | 75,9K |
| 1 jul. 2025 | ₹465,80 | +23,03% | ₹397,50 | ₹555,00 | ₹390,00 | 674,1K |
| 1 jun. 2025 | ₹378,60 | +50,06% | ₹247,00 | ₹378,60 | ₹237,65 | 408,2K |
| 1 may. 2025 | ₹252,30 | +15,50% | ₹222,80 | ₹287,70 | ₹214,50 | 83,9K |
| 1 abr. 2025 | ₹218,45 | +31,48% | ₹162,90 | ₹232,30 | ₹162,15 | 92,3K |
| 1 mar. 2025 | ₹166,15 | -11,93% | ₹184,90 | ₹184,90 | ₹163,30 | 101,6K |
| 1 feb. 2025 | ₹188,65 | -17,17% | ₹237,30 | ₹238,90 | ₹165,10 | 72,8K |
| 1 ene. 2025 | ₹227,75 | -11,33% | ₹269,40 | ₹285,00 | ₹210,00 | 169,7K |
| 1 dic. 2024 | ₹256,85 | +36,80% | ₹197,10 | ₹319,00 | ₹190,35 | 578,2K |
| 1 nov. 2024 | ₹187,75 | +28,42% | ₹146,20 | ₹187,75 | ₹140,00 | 313,1K |
| 1 oct. 2024 | ₹146,20 | -6,34% | ₹156,00 | ₹160,70 | ₹128,05 | 166,6K |
| 1 sept. 2024 | ₹156,10 | -13,04% | ₹183,10 | ₹184,50 | ₹154,25 | 348,8K |
| 1 ago. 2024 | ₹179,50 | +82,72% | ₹98,24 | ₹211,40 | ₹95,40 | 4,7M |
| 1 jul. 2024 | ₹98,24 | +15,70% | ₹85,80 | ₹106,00 | ₹80,00 | 1,1M |
| 1 jun. 2024 | ₹84,91 | +2,80% | ₹84,94 | ₹87,50 | ₹77,00 | 291,4K |
| 1 may. 2024 | ₹82,60 | -6,78% | ₹88,00 | ₹91,00 | ₹79,60 | 293,0K |
| 1 abr. 2024 | ₹88,61 | +5,74% | ₹84,00 | ₹89,90 | ₹80,51 | 247,9K |
| 1 mar. 2024 | ₹83,80 | -2,02% | ₹84,52 | ₹98,00 | ₹80,50 | 345,9K |
| 1 feb. 2024 | ₹85,53 | -7,91% | ₹92,57 | ₹94,90 | ₹80,65 | 288,2K |
| 1 ene. 2024 | ₹92,88 | +1,38% | ₹91,60 | ₹104,70 | ₹86,66 | 922,6K |
| 1 dic. 2023 | ₹91,62 | +13,14% | ₹80,32 | ₹103,05 | ₹79,00 | 2,0M |
| 1 nov. 2023 | ₹80,98 | -1,01% | ₹81,83 | ₹84,75 | ₹79,55 | 203,6K |
| 1 oct. 2023 | ₹81,81 | -1,77% | ₹85,00 | ₹88,10 | ₹80,60 | 182,0K |
| 1 sept. 2023 | ₹83,28 | -0,28% | ₹82,26 | ₹87,00 | ₹82,00 | 217,9K |
| 1 ago. 2023 | ₹83,51 | -2,27% | ₹85,40 | ₹86,25 | ₹80,50 | 207,7K |
| 1 jul. 2023 | ₹85,45 | +1,10% | ₹86,00 | ₹87,80 | ₹81,00 | 182,7K |
| 1 jun. 2023 | ₹84,52 | +2,35% | ₹84,86 | ₹89,50 | ₹81,00 | 401,7K |
| 1 may. 2023 | ₹82,58 | -1,90% | ₹87,20 | ₹87,20 | ₹80,25 | 146,0K |
| 1 abr. 2023 | ₹84,18 | +3,82% | ₹81,50 | ₹91,00 | ₹80,05 | 124,2K |
| 1 mar. 2023 | ₹81,08 | -1,60% | ₹82,01 | ₹85,45 | ₹77,21 | 164,7K |
| 1 feb. 2023 | ₹82,40 | -7,00% | ₹87,55 | ₹92,25 | ₹80,30 | 302,3K |
| 1 ene. 2023 | ₹88,60 | +3,99% | ₹92,35 | ₹96,15 | ₹85,40 | 272,9K |
| 1 dic. 2022 | ₹85,20 | -3,51% | ₹88,10 | ₹94,40 | ₹79,25 | 234,4K |
| 1 nov. 2022 | ₹88,30 | +0,97% | ₹87,95 | ₹96,95 | ₹85,20 | 430,8K |
| 1 oct. 2022 | ₹87,45 | +6,00% | ₹82,40 | ₹93,00 | ₹79,75 | 206,7K |
| 1 sept. 2022 | ₹82,50 | -3,23% | ₹85,50 | ₹91,90 | ₹80,10 | 270,3K |
| 1 ago. 2022 | ₹85,25 | -0,81% | ₹85,95 | ₹89,50 | ₹78,00 | 248,4K |
| 1 jul. 2022 | ₹85,95 | +2,08% | ₹84,85 | ₹89,50 | ₹81,00 | 169,6K |
| 1 jun. 2022 | ₹84,20 | +6,25% | ₹82,85 | ₹91,80 | ₹74,80 | 356,2K |
| 1 may. 2022 | ₹79,25 | -9,48% | ₹85,00 | ₹90,20 | ₹76,20 | 175,8K |
| 1 abr. 2022 | ₹87,55 | +5,23% | ₹84,85 | ₹99,80 | ₹84,85 | 408,5K |
| 1 mar. 2022 | ₹83,20 | +3,94% | ₹78,20 | ₹97,50 | ₹76,50 | 604,1K |
| 1 feb. 2022 | ₹80,05 | -11,06% | ₹91,00 | ₹94,50 | ₹73,65 | 455,6K |
| 1 ene. 2022 | ₹90,00 | -12,15% | ₹102,00 | ₹118,00 | ₹83,30 | 1,3M |
| 1 dic. 2021 | ₹102,45 | +6,94% | ₹97,50 | ₹111,45 | ₹90,90 | 780,2K |
| 1 nov. 2021 | ₹95,80 | +9,86% | ₹89,00 | ₹108,00 | ₹87,25 | 1,8M |
| 1 oct. 2021 | ₹87,20 | +1,28% | ₹86,50 | ₹94,05 | ₹85,00 | 459,1K |
| 1 sept. 2021 | ₹86,10 | +1,29% | ₹84,70 | ₹90,20 | ₹83,20 | 189,7K |
| 1 ago. 2021 | ₹85,00 | -4,55% | ₹90,85 | ₹98,80 | ₹83,00 | 1,2M |
| 1 jul. 2021 | ₹89,05 | -2,46% | ₹91,30 | ₹94,00 | ₹84,55 | 831,7K |
| 1 jun. 2021 | ₹91,30 | +10,40% | ₹81,50 | ₹96,00 | ₹80,05 | 1,5M |
| 1 may. 2021 | ₹82,70 | +6,16% | ₹75,90 | ₹91,50 | ₹74,00 | 1,2M |
| 1 abr. 2021 | ₹77,90 | +6,06% | ₹74,80 | ₹80,00 | ₹70,00 | 157,0K |
| 1 mar. 2021 | ₹73,45 | -7,38% | ₹80,90 | ₹91,00 | ₹73,00 | 781,7K |
| 1 feb. 2021 | ₹79,30 | -2,40% | ₹81,90 | ₹84,20 | ₹77,35 | 274,5K |
| 1 ene. 2021 | ₹81,25 | -5,58% | ₹87,30 | ₹89,90 | ₹79,00 | 363,2K |
| 1 dic. 2020 | ₹86,05 | +1,53% | ₹88,00 | ₹93,00 | ₹80,00 | 864,4K |
| 1 nov. 2020 | ₹84,75 | +0,59% | ₹85,00 | ₹92,00 | ₹80,00 | 569,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹399,90 | +55,69% | ₹269,40 | ₹555,00 | ₹162,15 | 1,8M |
| 2024 | ₹256,85 | +180,34% | ₹91,60 | ₹319,00 | ₹77,00 | 9,5M |
| 2023 | ₹91,62 | +7,54% | ₹92,35 | ₹103,05 | ₹77,21 | 4,4M |
| 2022 | ₹85,20 | -16,84% | ₹102,00 | ₹118,00 | ₹73,65 | 4,9M |
| 2021 | ₹102,45 | +19,06% | ₹87,30 | ₹111,45 | ₹70,00 | 9,5M |
| 2020 | ₹86,05 | +3,43% | ₹83,90 | ₹108,00 | ₹42,95 | 12,8M |
| 2019 | ₹83,20 | +16,61% | ₹71,95 | ₹111,00 | ₹40,20 | 4,0M |
| 2018 | ₹71,35 | -17,70% | ₹86,00 | ₹132,90 | ₹62,00 | 4,1M |
| 2017 | ₹86,70 | -4,30% | ₹90,50 | ₹132,00 | ₹74,55 | 4,0M |
| 2016 | ₹90,60 | +23,52% | ₹78,55 | ₹114,00 | ₹40,85 | 3,1M |
| 2015 | ₹73,35 | +182,66% | ₹25,10 | ₹73,35 | ₹18,50 | 1,7M |
| 2014 | ₹25,95 | -18,91% | ₹31,50 | ₹34,20 | ₹22,00 | 733,5K |
| 2013 | ₹32,00 | +1,11% | ₹31,55 | ₹37,85 | ₹26,05 | 467,3K |
| 2012 | ₹31,65 | +2,43% | ₹30,90 | ₹42,50 | ₹27,10 | 991,2K |
| 2011 | ₹30,90 | -64,75% | ₹91,95 | ₹91,95 | ₹28,50 | 1,5M |
| 2010 | ₹87,65 | +102,19% | ₹43,35 | ₹111,90 | ₹26,55 | 3,8M |
| 2009 | ₹43,35 | +221,11% | ₹11,15 | ₹47,15 | ₹10,00 | 1,7M |
| 2008 | ₹13,50 | -47,88% | ₹27,15 | ₹32,00 | ₹9,00 | 1,9M |
| 2007 | ₹25,90 | +45,10% | ₹17,85 | ₹25,90 | ₹12,01 | 1,7M |
| 2006 | ₹17,85 | -24,20% | ₹24,70 | ₹32,75 | ₹12,15 | 4,3M |
| 2005 | ₹23,55 | +192,18% | ₹8,10 | ₹33,20 | ₹6,35 | 4,4M |
| 2004 | ₹8,06 | +31,48% | ₹6,13 | ₹8,50 | ₹1,65 | 721,5K |
| 2003 | ₹6,13 | +72,68% | ₹3,50 | ₹7,98 | ₹1,05 | 374,9K |
| 2002 | ₹3,55 | 0,00% | ₹1,80 | ₹6,25 | ₹1,80 | 112,2K |
Cómo se Comportó Ludlow Jute Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ludlow Jute VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ludlow Jute | 159,59 % | 374,10 % | 392,18 % | 1.267,18 % | 347,82 % | 2.015,87 % | |
| KPR Mill | 7,91 % | 79,27 % | 695,73 % | 1.227,05 % | 4.666,92 % | 6.085,37 % | |
| Trident | -19,80 % | -21,80 % | 262,95 % | 555,32 % | 1.455,49 % | 688,58 % | |
| Sanathan Textiles | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | |
| Raymond | -64,00 % | -50,04 % | 110,04 % | 26,52 % | 44,96 % | 41,39 % | |
| Jindal Worldwide | -44,35 % | -34,57 % | 256,17 % | 1.053,14 % | 574,52 % | 574,52 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Ludlow Jute
Análisis de Rendimiento de Inversión a Largo Plazo
Ludlow Jute stock price in Oct 2015 was ₹29,25, A ₹1.000,00 lump sum investment in Ludlow Jute made 10 years ago would be worth approximately ₹13.947,01 today, representing a exceptional return of 1.294,70 %. This translates to an annualized return (CAGR) of 30,10 %. During this period, Ludlow Jute paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.947,01
Rendimiento Total
1.294,70 %
Rendimiento Anual (TCAC)
30,10 %
Dividendos Totales
₹444,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ludlow Jute (LUDLOWJUT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ludlow Jute ha entregado un rendimiento total de 159,6%.
- Máximo de 52 semanas alcanzó 555,00 INR el July 10, 2025.
- Mínimo de 52 semanas tocó 162,15 INR el April 2, 2025.
- Precio Actual cotizando a 394,95 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ludlow Jute (LUDLOWJUT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ludlow Jute (ludlowjut) habría crecido a aproximadamente 49 218,00 INR al October 11, 2025, representando un rendimiento total de 392,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ludlow Jute con el sector Consumer Cyclical?
Ludlow Jute (ludlowjut) ha entregado un rendimiento anualizado de 29,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ludlow Jute habría crecido a 136 718,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ludlow Jute?
Ludlow Jute (ludlowjut) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 267,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ludlow Jute ha logrado históricamente?
Ludlow Jute (ludlowjut) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+159,6%), 3 years (+374,1%), 5 years (+392,2%), 10 years (+1 267,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.