Luharuka Media (LUHARUKA) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Luharuka Media
Datos de Precios Históricos de Luharuka Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹3,76 | -1,31% | ₹3,76 | ₹3,83 | ₹3,73 | 93,5K |
| 1 oct. 2025 | ₹3,81 | +1,60% | ₹3,75 | ₹3,85 | ₹3,73 | 59,4K |
| 30 sept. 2025 | ₹3,75 | -0,27% | ₹3,74 | ₹3,85 | ₹3,74 | 30,1K |
| 29 sept. 2025 | ₹3,76 | -1,05% | ₹3,73 | ₹3,86 | ₹3,73 | 57,5K |
| 26 sept. 2025 | ₹3,80 | -1,30% | ₹3,77 | ₹3,90 | ₹3,77 | 178,7K |
| 25 sept. 2025 | ₹3,85 | -0,52% | ₹3,84 | ₹3,92 | ₹3,72 | 194,5K |
| 24 sept. 2025 | ₹3,87 | -0,26% | ₹3,89 | ₹3,90 | ₹3,80 | 181,8K |
| 23 sept. 2025 | ₹3,88 | +1,04% | ₹3,85 | ₹3,93 | ₹3,81 | 115,6K |
| 22 sept. 2025 | ₹3,84 | +0,26% | ₹3,90 | ₹3,93 | ₹3,78 | 319,6K |
| 19 sept. 2025 | ₹3,83 | 0,00% | ₹3,89 | ₹3,90 | ₹3,81 | 143,9K |
| 18 sept. 2025 | ₹3,83 | 0,00% | ₹3,78 | ₹3,89 | ₹3,78 | 98,6K |
| 17 sept. 2025 | ₹3,83 | -1,03% | ₹3,60 | ₹3,88 | ₹3,60 | 221,5K |
| 16 sept. 2025 | ₹3,87 | +0,26% | ₹3,79 | ₹3,90 | ₹3,79 | 110,0K |
| 15 sept. 2025 | ₹3,86 | +1,58% | ₹3,94 | ₹3,94 | ₹3,80 | 84,6K |
| 12 sept. 2025 | ₹3,80 | -1,55% | ₹3,89 | ₹3,89 | ₹3,57 | 187,5K |
| 11 sept. 2025 | ₹3,86 | 0,00% | ₹3,92 | ₹3,92 | ₹3,80 | 111,1K |
| 10 sept. 2025 | ₹3,86 | +0,26% | ₹3,85 | ₹3,91 | ₹3,76 | 105,3K |
| 9 sept. 2025 | ₹3,85 | +2,12% | ₹3,77 | ₹3,86 | ₹3,67 | 64,4K |
| 8 sept. 2025 | ₹3,77 | -1,57% | ₹3,81 | ₹3,89 | ₹3,68 | 119,8K |
| 5 sept. 2025 | ₹3,83 | -1,29% | ₹3,98 | ₹3,98 | ₹3,31 | 507,6K |
| 4 sept. 2025 | ₹3,88 | -2,76% | ₹4,00 | ₹4,07 | ₹3,80 | 199,6K |
| 3 sept. 2025 | ₹3,99 | +2,31% | ₹3,85 | ₹4,05 | ₹3,83 | 123,4K |
| 2 sept. 2025 | ₹3,90 | -1,02% | ₹3,91 | ₹4,00 | ₹3,72 | 264,0K |
| 1 sept. 2025 | ₹3,94 | -1,50% | ₹4,04 | ₹4,05 | ₹3,91 | 92,2K |
| 29 ago. 2025 | ₹4,00 | +4,99% | ₹3,81 | ₹4,08 | ₹3,67 | 266,5K |
| 28 ago. 2025 | ₹3,81 | -7,97% | ₹3,96 | ₹4,20 | ₹3,57 | 278,7K |
| 26 ago. 2025 | ₹4,14 | +1,47% | ₹4,10 | ₹4,24 | ₹3,97 | 205,4K |
| 25 ago. 2025 | ₹4,08 | +2,00% | ₹3,91 | ₹4,16 | ₹3,91 | 157,2K |
| 22 ago. 2025 | ₹4,00 | -2,91% | ₹4,04 | ₹4,15 | ₹3,97 | 128,6K |
| 21 ago. 2025 | ₹4,12 | -1,20% | ₹4,26 | ₹4,26 | ₹4,05 | 123,1K |
| 20 ago. 2025 | ₹4,17 | -0,71% | ₹4,25 | ₹4,25 | ₹4,07 | 32,0K |
| 19 ago. 2025 | ₹4,20 | +2,94% | ₹4,09 | ₹4,25 | ₹4,06 | 91,9K |
| 18 ago. 2025 | ₹4,08 | -3,77% | ₹4,22 | ₹4,39 | ₹4,05 | 335,4K |
| 14 ago. 2025 | ₹4,24 | -2,97% | ₹4,39 | ₹4,39 | ₹4,18 | 52,5K |
| 13 ago. 2025 | ₹4,37 | +0,92% | ₹4,23 | ₹4,45 | ₹4,20 | 94,3K |
| 12 ago. 2025 | ₹4,33 | +1,64% | ₹4,30 | ₹4,39 | ₹4,18 | 80,9K |
| 11 ago. 2025 | ₹4,26 | 0,00% | ₹4,39 | ₹4,40 | ₹4,25 | 47,8K |
| 8 ago. 2025 | ₹4,26 | +1,91% | ₹4,18 | ₹4,34 | ₹4,06 | 94,5K |
| 7 ago. 2025 | ₹4,18 | -1,42% | ₹4,34 | ₹4,34 | ₹4,03 | 110,3K |
| 6 ago. 2025 | ₹4,24 | -0,47% | ₹4,21 | ₹4,49 | ₹4,10 | 146,4K |
| 5 ago. 2025 | ₹4,26 | -2,96% | ₹4,55 | ₹4,55 | ₹4,17 | 106,3K |
| 4 ago. 2025 | ₹4,39 | +4,52% | ₹4,25 | ₹4,50 | ₹4,25 | 213,8K |
| 1 ago. 2025 | ₹4,20 | +1,94% | ₹4,12 | ₹4,38 | ₹4,03 | 205,2K |
| 31 jul. 2025 | ₹4,12 | -2,60% | ₹4,21 | ₹4,35 | ₹3,85 | 187,0K |
| 30 jul. 2025 | ₹4,23 | -3,42% | ₹4,38 | ₹4,43 | ₹4,20 | 166,6K |
| 29 jul. 2025 | ₹4,38 | +2,34% | ₹4,37 | ₹4,43 | ₹4,21 | 129,5K |
| 28 jul. 2025 | ₹4,28 | -1,15% | ₹4,22 | ₹4,47 | ₹4,20 | 110,0K |
| 25 jul. 2025 | ₹4,33 | -3,78% | ₹4,41 | ₹4,57 | ₹4,26 | 151,5K |
| 24 jul. 2025 | ₹4,50 | -3,43% | ₹4,61 | ₹4,71 | ₹4,47 | 85,9K |
| 23 jul. 2025 | ₹4,66 | +3,56% | ₹4,59 | ₹4,75 | ₹4,46 | 174,8K |
| 22 jul. 2025 | ₹4,50 | -0,22% | ₹4,43 | ₹4,60 | ₹4,43 | 58,3K |
| 21 jul. 2025 | ₹4,51 | -1,31% | ₹4,52 | ₹4,64 | ₹4,41 | 63,6K |
| 18 jul. 2025 | ₹4,57 | +2,93% | ₹4,49 | ₹4,60 | ₹4,42 | 86,9K |
| 17 jul. 2025 | ₹4,44 | +0,45% | ₹4,51 | ₹4,64 | ₹4,37 | 193,8K |
| 16 jul. 2025 | ₹4,42 | -0,23% | ₹4,52 | ₹4,65 | ₹4,40 | 139,3K |
| 15 jul. 2025 | ₹4,43 | -0,89% | ₹4,56 | ₹4,56 | ₹4,36 | 102,3K |
| 14 jul. 2025 | ₹4,47 | -2,40% | ₹4,65 | ₹4,65 | ₹4,30 | 155,1K |
| 11 jul. 2025 | ₹4,58 | -1,93% | ₹4,69 | ₹4,69 | ₹4,46 | 184,0K |
| 10 jul. 2025 | ₹4,67 | -1,06% | ₹4,72 | ₹4,80 | ₹4,60 | 26,0K |
| 9 jul. 2025 | ₹4,72 | +2,83% | ₹4,55 | ₹4,79 | ₹4,42 | 216,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹3,76 | -1,05% | ₹3,73 | ₹3,86 | ₹3,73 | 240,4K |
| 22 sept. 2025 | ₹3,80 | -0,78% | ₹3,90 | ₹3,93 | ₹3,72 | 990,3K |
| 15 sept. 2025 | ₹3,83 | +0,79% | ₹3,95 | ₹3,95 | ₹3,60 | 658,6K |
| 8 sept. 2025 | ₹3,80 | -0,78% | ₹3,81 | ₹3,92 | ₹3,57 | 587,9K |
| 1 sept. 2025 | ₹3,83 | -4,25% | ₹4,04 | ₹4,07 | ₹3,31 | 1,2M |
| 25 ago. 2025 | ₹4,00 | 0,00% | ₹3,91 | ₹4,24 | ₹3,57 | 907,7K |
| 18 ago. 2025 | ₹4,00 | -5,66% | ₹4,22 | ₹4,39 | ₹3,97 | 711,0K |
| 11 ago. 2025 | ₹4,24 | -0,47% | ₹4,39 | ₹4,45 | ₹4,18 | 275,4K |
| 4 ago. 2025 | ₹4,26 | +1,43% | ₹4,25 | ₹4,55 | ₹4,03 | 671,3K |
| 28 jul. 2025 | ₹4,20 | -3,00% | ₹4,22 | ₹4,47 | ₹3,85 | 798,3K |
| 21 jul. 2025 | ₹4,33 | -5,25% | ₹4,52 | ₹4,75 | ₹4,26 | 534,1K |
| 14 jul. 2025 | ₹4,57 | -0,22% | ₹4,65 | ₹4,65 | ₹4,30 | 677,3K |
| 7 jul. 2025 | ₹4,58 | -1,08% | ₹4,63 | ₹4,80 | ₹4,42 | 720,3K |
| 30 jun. 2025 | ₹4,63 | -1,91% | ₹4,66 | ₹4,88 | ₹4,51 | 566,6K |
| 23 jun. 2025 | ₹4,72 | -4,45% | ₹4,96 | ₹4,99 | ₹4,62 | 573,3K |
| 16 jun. 2025 | ₹4,94 | +5,11% | ₹4,69 | ₹5,18 | ₹4,51 | 1,3M |
| 9 jun. 2025 | ₹4,70 | +3,75% | ₹4,50 | ₹4,78 | ₹4,32 | 886,8K |
| 2 jun. 2025 | ₹4,53 | -0,88% | ₹4,60 | ₹4,72 | ₹4,41 | 597,8K |
| 26 may. 2025 | ₹4,57 | +1,33% | ₹4,57 | ₹4,80 | ₹4,41 | 568,7K |
| 19 may. 2025 | ₹4,51 | -1,31% | ₹4,73 | ₹4,73 | ₹4,11 | 617,4K |
| 12 may. 2025 | ₹4,57 | +10,12% | ₹4,34 | ₹4,78 | ₹4,22 | 682,2K |
| 5 may. 2025 | ₹4,15 | -10,37% | ₹4,61 | ₹4,89 | ₹3,67 | 1,2M |
| 28 abr. 2025 | ₹4,63 | -2,94% | ₹4,89 | ₹5,00 | ₹4,51 | 746,7K |
| 21 abr. 2025 | ₹4,77 | -1,85% | ₹4,63 | ₹5,01 | ₹4,51 | 1,1M |
| 14 abr. 2025 | ₹4,86 | +3,18% | ₹4,84 | ₹4,94 | ₹4,54 | 667,6K |
| 7 abr. 2025 | ₹4,71 | +3,52% | ₹4,35 | ₹4,90 | ₹3,66 | 812,6K |
| 31 mar. 2025 | ₹4,55 | -2,36% | ₹4,65 | ₹4,89 | ₹4,41 | 587,5K |
| 24 mar. 2025 | ₹4,66 | -2,92% | ₹5,17 | ₹5,17 | ₹4,40 | 1,1M |
| 17 mar. 2025 | ₹4,80 | +23,08% | ₹3,81 | ₹4,87 | ₹3,81 | 1,4M |
| 10 mar. 2025 | ₹3,90 | -8,67% | ₹4,35 | ₹4,54 | ₹3,76 | 883,0K |
| 3 mar. 2025 | ₹4,27 | -7,17% | ₹4,75 | ₹4,80 | ₹4,10 | 717,1K |
| 24 feb. 2025 | ₹4,60 | -0,65% | ₹4,67 | ₹4,97 | ₹4,30 | 1,1M |
| 17 feb. 2025 | ₹4,63 | -7,03% | ₹5,00 | ₹5,05 | ₹4,51 | 1,2M |
| 10 feb. 2025 | ₹4,98 | -2,35% | ₹5,00 | ₹5,13 | ₹4,71 | 969,3K |
| 3 feb. 2025 | ₹5,10 | -5,90% | ₹5,49 | ₹5,49 | ₹4,95 | 880,8K |
| 27 ene. 2025 | ₹5,42 | -0,91% | ₹5,60 | ₹5,60 | ₹4,85 | 2,0M |
| 20 ene. 2025 | ₹5,47 | +13,49% | ₹4,93 | ₹5,67 | ₹4,70 | 3,2M |
| 13 ene. 2025 | ₹4,82 | +2,77% | ₹4,80 | ₹4,95 | ₹4,32 | 941,9K |
| 6 ene. 2025 | ₹4,69 | -5,44% | ₹4,97 | ₹5,06 | ₹4,36 | 2,1M |
| 30 dic. 2024 | ₹4,96 | +0,61% | ₹4,93 | ₹5,09 | ₹4,77 | 1,2M |
| 23 dic. 2024 | ₹4,93 | +3,14% | ₹4,88 | ₹5,10 | ₹4,60 | 1,4M |
| 16 dic. 2024 | ₹4,78 | -3,63% | ₹4,82 | ₹5,31 | ₹4,70 | 2,0M |
| 9 dic. 2024 | ₹4,96 | +0,61% | ₹5,03 | ₹5,47 | ₹4,80 | 3,5M |
| 2 dic. 2024 | ₹4,93 | +17,66% | ₹4,39 | ₹5,18 | ₹4,15 | 4,1M |
| 25 nov. 2024 | ₹4,19 | +4,49% | ₹4,11 | ₹4,27 | ₹3,94 | 1,8M |
| 18 nov. 2024 | ₹4,01 | -1,23% | ₹4,08 | ₹4,30 | ₹3,96 | 753,1K |
| 11 nov. 2024 | ₹4,06 | -0,73% | ₹4,10 | ₹4,35 | ₹3,95 | 1,1M |
| 4 nov. 2024 | ₹4,09 | -2,62% | ₹4,21 | ₹4,40 | ₹4,01 | 2,0M |
| 28 oct. 2024 | ₹4,20 | +5,00% | ₹4,14 | ₹4,23 | ₹3,83 | 5,0M |
| 21 oct. 2024 | ₹4,00 | -1,96% | ₹4,16 | ₹4,16 | ₹3,67 | 3,4M |
| 14 oct. 2024 | ₹4,08 | +11,78% | ₹3,83 | ₹4,22 | ₹3,76 | 10,6M |
| 7 oct. 2024 | ₹3,65 | -5,44% | ₹3,79 | ₹3,79 | ₹3,51 | 11,9M |
| 30 sept. 2024 | ₹3,86 | -7,43% | ₹4,09 | ₹4,09 | ₹3,86 | 888,7K |
| 23 sept. 2024 | ₹4,17 | -9,15% | ₹4,50 | ₹4,50 | ₹4,17 | 672,2K |
| 16 sept. 2024 | ₹4,59 | -9,11% | ₹4,95 | ₹4,95 | ₹4,59 | 307,3K |
| 9 sept. 2024 | ₹5,05 | -9,17% | ₹5,45 | ₹5,45 | ₹5,05 | 381,0K |
| 2 sept. 2024 | ₹5,56 | +3,73% | ₹5,52 | ₹5,90 | ₹5,28 | 1,2M |
| 26 ago. 2024 | ₹5,36 | +12,13% | ₹4,88 | ₹5,39 | ₹4,60 | 1,5M |
| 19 ago. 2024 | ₹4,78 | -3,24% | ₹4,70 | ₹4,94 | ₹4,47 | 1,8M |
| 12 ago. 2024 | ₹4,94 | -11,63% | ₹5,32 | ₹5,73 | ₹4,94 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹3,76 | +0,27% | ₹3,75 | ₹3,85 | ₹3,73 | 152,8K |
| 1 sept. 2025 | ₹3,75 | -6,25% | ₹4,04 | ₹4,07 | ₹3,31 | 3,5M |
| 1 ago. 2025 | ₹4,00 | -2,91% | ₹4,12 | ₹4,55 | ₹3,57 | 2,8M |
| 1 jul. 2025 | ₹4,12 | -11,78% | ₹4,87 | ₹4,88 | ₹3,85 | 3,0M |
| 1 jun. 2025 | ₹4,67 | +2,19% | ₹4,60 | ₹5,18 | ₹4,32 | 3,4M |
| 1 may. 2025 | ₹4,57 | -1,72% | ₹4,51 | ₹4,89 | ₹3,67 | 3,2M |
| 1 abr. 2025 | ₹4,65 | -0,21% | ₹4,65 | ₹5,01 | ₹3,66 | 3,8M |
| 1 mar. 2025 | ₹4,66 | +1,30% | ₹4,75 | ₹5,17 | ₹3,76 | 4,1M |
| 1 feb. 2025 | ₹4,60 | -9,45% | ₹5,21 | ₹5,50 | ₹4,30 | 4,4M |
| 1 ene. 2025 | ₹5,08 | +4,10% | ₹4,89 | ₹5,67 | ₹4,32 | 8,5M |
| 1 dic. 2024 | ₹4,88 | +16,47% | ₹4,39 | ₹5,47 | ₹4,15 | 11,5M |
| 1 nov. 2024 | ₹4,19 | +2,20% | ₹4,14 | ₹4,40 | ₹3,94 | 6,1M |
| 1 oct. 2024 | ₹4,10 | +0,24% | ₹4,01 | ₹4,22 | ₹3,51 | 31,3M |
| 1 sept. 2024 | ₹4,09 | -23,69% | ₹5,52 | ₹5,90 | ₹4,09 | 2,6M |
| 1 ago. 2024 | ₹5,36 | +6,56% | ₹4,85 | ₹6,05 | ₹4,47 | 9,4M |
| 1 jul. 2024 | ₹5,03 | +10,31% | ₹4,65 | ₹5,89 | ₹3,93 | 17,5M |
| 1 jun. 2024 | ₹4,56 | -3,59% | ₹4,92 | ₹4,92 | ₹4,26 | 2,5M |
| 1 may. 2024 | ₹4,73 | -7,25% | ₹5,09 | ₹5,30 | ₹4,25 | 3,8M |
| 1 abr. 2024 | ₹5,10 | +27,50% | ₹4,00 | ₹5,79 | ₹3,68 | 5,1M |
| 1 mar. 2024 | ₹4,00 | -21,41% | ₹5,25 | ₹5,25 | ₹3,70 | 3,7M |
| 1 feb. 2024 | ₹5,09 | -5,57% | ₹5,29 | ₹5,49 | ₹4,67 | 2,7M |
| 1 ene. 2024 | ₹5,39 | +3,85% | ₹4,94 | ₹6,72 | ₹4,94 | 7,4M |
| 1 dic. 2023 | ₹5,19 | +3,80% | ₹4,90 | ₹6,00 | ₹4,37 | 4,2M |
| 1 nov. 2023 | ₹5,00 | -0,99% | ₹5,15 | ₹6,23 | ₹4,68 | 3,6M |
| 1 oct. 2023 | ₹5,05 | +25,31% | ₹4,09 | ₹6,25 | ₹3,85 | 15,7M |
| 1 sept. 2023 | ₹4,03 | +9,51% | ₹3,76 | ₹4,97 | ₹3,50 | 8,1M |
| 1 ago. 2023 | ₹3,68 | +7,29% | ₹3,49 | ₹3,84 | ₹3,10 | 6,7M |
| 1 jul. 2023 | ₹3,43 | -4,72% | ₹3,70 | ₹3,70 | ₹3,02 | 3,2M |
| 1 jun. 2023 | ₹3,60 | +4,35% | ₹3,55 | ₹4,49 | ₹3,07 | 5,7M |
| 1 may. 2023 | ₹3,45 | +1,47% | ₹3,50 | ₹4,09 | ₹3,08 | 4,7M |
| 1 abr. 2023 | ₹3,40 | +21,43% | ₹2,93 | ₹4,05 | ₹2,93 | 2,2M |
| 1 mar. 2023 | ₹2,80 | -26,51% | ₹3,82 | ₹3,88 | ₹2,60 | 3,8M |
| 1 feb. 2023 | ₹3,81 | -4,75% | ₹3,80 | ₹4,18 | ₹3,11 | 8,3M |
| 1 ene. 2023 | ₹4,00 | +38,89% | ₹2,95 | ₹6,00 | ₹2,60 | 20,5M |
| 1 dic. 2022 | ₹2,88 | +4,35% | ₹2,88 | ₹3,40 | ₹2,50 | 4,7M |
| 1 nov. 2022 | ₹2,76 | +9,52% | ₹2,64 | ₹2,82 | ₹2,30 | 2,2M |
| 1 oct. 2022 | ₹2,52 | +12,50% | ₹2,28 | ₹2,82 | ₹2,11 | 2,2M |
| 1 sept. 2022 | ₹2,24 | -18,55% | ₹2,75 | ₹2,96 | ₹2,15 | 2,8M |
| 1 ago. 2022 | ₹2,75 | +38,89% | ₹2,08 | ₹3,15 | ₹1,86 | 6,9M |
| 1 jul. 2022 | ₹1,98 | -21,43% | ₹2,63 | ₹2,63 | ₹1,85 | 2,2M |
| 1 jun. 2022 | ₹2,52 | +1,61% | ₹2,51 | ₹2,77 | ₹1,96 | 2,6M |
| 1 may. 2022 | ₹2,48 | -29,55% | ₹3,68 | ₹3,69 | ₹2,29 | 4,0M |
| 1 abr. 2022 | ₹3,52 | +8,31% | ₹3,38 | ₹3,90 | ₹3,09 | 6,4M |
| 1 mar. 2022 | ₹3,25 | +3,17% | ₹3,00 | ₹4,86 | ₹2,85 | 7,5M |
| 1 feb. 2022 | ₹3,15 | -19,85% | ₹4,12 | ₹5,74 | ₹3,15 | 11,7M |
| 1 ene. 2022 | ₹3,93 | +131,18% | ₹1,78 | ₹3,93 | ₹1,77 | 14,8M |
| 1 dic. 2021 | ₹1,70 | -1,16% | ₹1,64 | ₹1,70 | ₹1,29 | 3,7M |
| 1 nov. 2021 | ₹1,72 | +72,00% | ₹1,04 | ₹1,90 | ₹0,95 | 15,7M |
| 1 oct. 2021 | ₹1,00 | -4,76% | ₹1,05 | ₹1,15 | ₹0,87 | 7,3M |
| 1 sept. 2021 | ₹1,05 | -0,94% | ₹1,11 | ₹1,27 | ₹0,88 | 4,2M |
| 1 ago. 2021 | ₹1,06 | +58,21% | ₹0,70 | ₹1,08 | ₹0,70 | 4,3M |
| 1 jul. 2021 | ₹0,67 | +19,64% | ₹0,56 | ₹0,76 | ₹0,56 | 1,8M |
| 1 jun. 2021 | ₹0,56 | 0,00% | ₹0,56 | ₹0,68 | ₹0,54 | 1,2M |
| 1 may. 2021 | ₹0,56 | +12,00% | ₹0,49 | ₹0,56 | ₹0,47 | 82,4K |
| 1 abr. 2021 | ₹0,50 | +8,70% | ₹0,46 | ₹0,50 | ₹0,45 | 46,7K |
| 1 mar. 2021 | ₹0,46 | -19,30% | ₹0,55 | ₹0,63 | ₹0,46 | 187,5K |
| 1 feb. 2021 | ₹0,57 | -10,94% | ₹0,64 | ₹0,64 | ₹0,48 | 197,1K |
| 1 ene. 2021 | ₹0,64 | +8,47% | ₹0,61 | ₹0,70 | ₹0,54 | 248,1K |
| 1 dic. 2020 | ₹0,59 | -19,18% | ₹0,73 | ₹0,78 | ₹0,51 | 81,8K |
| 1 nov. 2020 | ₹0,73 | -8,75% | ₹0,80 | ₹0,86 | ₹0,73 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3,76 | -22,95% | ₹4,89 | ₹5,67 | ₹3,31 | 36,9M |
| 2024 | ₹4,88 | -5,97% | ₹4,94 | ₹6,72 | ₹3,51 | 103,5M |
| 2023 | ₹5,19 | +80,21% | ₹2,95 | ₹6,25 | ₹2,60 | 86,7M |
| 2022 | ₹2,88 | +69,41% | ₹1,78 | ₹5,74 | ₹1,77 | 68,0M |
| 2021 | ₹1,70 | +188,14% | ₹0,61 | ₹1,90 | ₹0,45 | 39,0M |
| 2020 | ₹0,59 | +47,50% | ₹0,40 | ₹0,89 | ₹0,35 | 381,9K |
| 2019 | ₹0,40 | -20,00% | ₹0,50 | ₹0,89 | ₹0,40 | 380,8K |
| 2018 | ₹0,50 | -18,03% | ₹0,61 | ₹0,61 | ₹0,43 | 9,8M |
| 2017 | ₹0,61 | -12,86% | ₹0,70 | ₹0,72 | ₹0,58 | 2,9M |
| 2016 | ₹0,70 | -18,60% | ₹0,87 | ₹0,88 | ₹0,63 | 607,8K |
| 2015 | ₹0,86 | -24,56% | ₹1,14 | ₹1,29 | ₹0,60 | 10,1M |
| 2014 | ₹1,14 | -46,23% | ₹2,12 | ₹2,33 | ₹0,90 | 35,9M |
| 2013 | ₹2,12 | -84,94% | ₹14,25 | ₹15,85 | ₹1,98 | 47,6M |
| 2012 | ₹14,08 | -19,08% | ₹17,50 | ₹34,00 | ₹13,80 | 61,6M |
| 2011 | ₹17,40 | -76,39% | ₹75,70 | ₹131,50 | ₹16,25 | 181,1M |
| 2010 | ₹73,70 | +325,77% | ₹17,31 | ₹133,05 | ₹17,31 | 42,6M |
| 2009 | ₹17,31 | +1.392,24% | ₹1,22 | ₹17,31 | ₹0,88 | 103,4M |
| 2008 | ₹1,16 | -69,39% | ₹3,98 | ₹4,55 | ₹1,13 | 13,5M |
| 2007 | ₹3,79 | +54,69% | ₹2,45 | ₹4,73 | ₹1,86 | 14,1M |
| 2006 | ₹2,45 | 0,00% | ₹1,75 | ₹2,53 | ₹1,58 | 443,8K |
Cómo se Comportó Luharuka Media Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Luharuka Media VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Luharuka Media | -2,59 % | 47,45 % | 394,74 % | 422,22 % | -95,88 % | 114,86 % | |
| Bajaj Finance | 36,96 % | 34,47 % | 197,69 % | 1.876,98 % | 12.947,56 % | 27.722,54 % | |
| Indian Railway | -17,45 % | 488,01 % | 406,21 % | 406,21 % | 406,21 % | 406,21 % | |
| Northern Arc Capital | -4,81 % | -9,94 % | -9,94 % | -9,94 % | -9,94 % | -9,94 % | |
| Dhani Services | 24,92 % | 32,66 % | -74,01 % | 94,41 % | 123,43 % | -65,50 % | |
| Paisalo Digital | -34,40 % | 13,20 % | 86,82 % | 195,33 % | -83,73 % | -14,17 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Luharuka Media
Análisis de Rendimiento de Inversión a Largo Plazo
Luharuka Media stock price in Sep 2015 was ₹0,71, A ₹1.000,00 lump sum investment in Luharuka Media made 10 years ago would be worth approximately ₹5.366,20 today, representing a exceptional return of 436,62 %. This translates to an annualized return (CAGR) of 18,27 %. During this period, Luharuka Media paid out ₹0,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.366,20
Rendimiento Total
436,62 %
Rendimiento Anual (TCAC)
18,27 %
Dividendos Totales
₹70,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Luharuka Media (LUHARUKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Luharuka Media ha entregado un rendimiento total de -2,6%.
- Máximo de 52 semanas alcanzó 5,67 INR el January 24, 2025.
- Mínimo de 52 semanas tocó 3,31 INR el September 5, 2025.
- Precio Actual cotizando a 3,76 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Luharuka Media (LUHARUKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Luharuka Media (luharuka) habría crecido a aproximadamente 49 474,00 INR al October 4, 2025, representando un rendimiento total de 394,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Luharuka Media con el sector Financial Services?
Luharuka Media (luharuka) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Luharuka Media habría crecido a 52 222,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Luharuka Media?
Luharuka Media (luharuka) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 422,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Luharuka Media ha logrado históricamente?
Luharuka Media (luharuka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+47,5%), 5 years (+394,7%), 10 years (+422,2%)
Rendimientos negativos: 12 months (-2,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.