Madhav Infra (MADHAVIPL) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Madhav Infra
Datos de Precios Históricos de Madhav Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹11,57 | +0,43% | ₹11,52 | ₹11,79 | ₹11,50 | 233,1K |
| 9 sept. 2025 | ₹11,52 | +1,32% | ₹11,37 | ₹11,59 | ₹11,30 | 176,6K |
| 8 sept. 2025 | ₹11,37 | -2,49% | ₹11,61 | ₹11,82 | ₹11,22 | 242,8K |
| 5 sept. 2025 | ₹11,66 | +0,34% | ₹11,63 | ₹11,90 | ₹11,55 | 156,8K |
| 4 sept. 2025 | ₹11,62 | -1,27% | ₹11,77 | ₹11,96 | ₹11,41 | 259,4K |
| 3 sept. 2025 | ₹11,77 | 0,00% | ₹12,00 | ₹12,02 | ₹11,70 | 142,8K |
| 2 sept. 2025 | ₹11,77 | +0,43% | ₹11,72 | ₹12,08 | ₹11,51 | 226,7K |
| 1 sept. 2025 | ₹11,72 | +2,27% | ₹11,36 | ₹11,80 | ₹11,36 | 327,7K |
| 29 ago. 2025 | ₹11,46 | +0,35% | ₹11,50 | ₹11,59 | ₹11,40 | 125,9K |
| 28 ago. 2025 | ₹11,42 | -2,23% | ₹11,53 | ₹11,88 | ₹11,37 | 299,2K |
| 26 ago. 2025 | ₹11,68 | -1,35% | ₹11,85 | ₹11,99 | ₹11,50 | 211,7K |
| 25 ago. 2025 | ₹11,84 | -0,25% | ₹11,70 | ₹12,09 | ₹11,70 | 252,3K |
| 22 ago. 2025 | ₹11,87 | -0,84% | ₹12,08 | ₹12,08 | ₹11,80 | 297,0K |
| 21 ago. 2025 | ₹11,97 | -0,33% | ₹12,18 | ₹12,18 | ₹11,90 | 356,1K |
| 20 ago. 2025 | ₹12,01 | -0,74% | ₹12,33 | ₹12,33 | ₹11,96 | 389,1K |
| 19 ago. 2025 | ₹12,10 | +0,41% | ₹12,30 | ₹12,35 | ₹12,02 | 278,9K |
| 18 ago. 2025 | ₹12,05 | +0,75% | ₹12,06 | ₹12,35 | ₹11,96 | 263,4K |
| 14 ago. 2025 | ₹11,96 | -1,32% | ₹12,12 | ₹12,26 | ₹11,90 | 112,0K |
| 13 ago. 2025 | ₹12,12 | -1,22% | ₹12,42 | ₹12,42 | ₹12,07 | 227,3K |
| 12 ago. 2025 | ₹12,27 | -0,89% | ₹12,62 | ₹12,62 | ₹12,06 | 199,8K |
| 11 ago. 2025 | ₹12,38 | +2,06% | ₹12,39 | ₹12,84 | ₹12,02 | 261,3K |
| 8 ago. 2025 | ₹12,13 | -0,57% | ₹12,32 | ₹12,35 | ₹12,01 | 161,2K |
| 7 ago. 2025 | ₹12,20 | +0,66% | ₹12,40 | ₹12,40 | ₹11,81 | 319,8K |
| 6 ago. 2025 | ₹12,12 | -2,42% | ₹12,15 | ₹12,40 | ₹12,00 | 255,8K |
| 5 ago. 2025 | ₹12,42 | -1,35% | ₹12,45 | ₹12,78 | ₹12,35 | 271,7K |
| 4 ago. 2025 | ₹12,59 | -2,70% | ₹12,56 | ₹12,80 | ₹12,40 | 389,6K |
| 1 ago. 2025 | ₹12,94 | -2,56% | ₹13,00 | ₹13,35 | ₹12,75 | 384,2K |
| 31 jul. 2025 | ₹13,28 | -2,78% | ₹13,50 | ₹13,64 | ₹13,20 | 323,1K |
| 30 jul. 2025 | ₹13,66 | +4,43% | ₹13,20 | ₹13,77 | ₹13,10 | 247,7K |
| 29 jul. 2025 | ₹13,08 | -3,11% | ₹13,50 | ₹13,97 | ₹12,08 | 357,5K |
| 28 jul. 2025 | ₹13,50 | -0,44% | ₹13,65 | ₹14,18 | ₹13,46 | 288,0K |
| 25 jul. 2025 | ₹13,56 | -0,80% | ₹13,67 | ₹13,80 | ₹13,35 | 288,0K |
| 24 jul. 2025 | ₹13,67 | -1,23% | ₹13,98 | ₹13,98 | ₹13,57 | 261,6K |
| 23 jul. 2025 | ₹13,84 | -0,57% | ₹14,00 | ₹14,10 | ₹13,51 | 279,1K |
| 22 jul. 2025 | ₹13,92 | -1,07% | ₹14,07 | ₹14,30 | ₹13,88 | 252,8K |
| 21 jul. 2025 | ₹14,07 | -1,05% | ₹14,24 | ₹14,40 | ₹14,01 | 269,0K |
| 18 jul. 2025 | ₹14,22 | -1,46% | ₹14,43 | ₹14,70 | ₹13,77 | 236,0K |
| 17 jul. 2025 | ₹14,43 | -1,16% | ₹14,72 | ₹14,72 | ₹14,26 | 466,6K |
| 16 jul. 2025 | ₹14,60 | -0,48% | ₹14,73 | ₹14,87 | ₹14,31 | 410,3K |
| 15 jul. 2025 | ₹14,67 | +7,95% | ₹13,68 | ₹14,89 | ₹13,68 | 1,8M |
| 14 jul. 2025 | ₹13,59 | -1,31% | ₹13,75 | ₹13,84 | ₹13,41 | 263,0K |
| 11 jul. 2025 | ₹13,77 | -0,58% | ₹14,04 | ₹14,04 | ₹13,71 | 197,4K |
| 10 jul. 2025 | ₹13,85 | -2,19% | ₹14,19 | ₹14,45 | ₹13,65 | 732,7K |
| 9 jul. 2025 | ₹14,16 | -2,41% | ₹14,50 | ₹14,58 | ₹14,01 | 422,1K |
| 8 jul. 2025 | ₹14,51 | +0,62% | ₹14,55 | ₹14,77 | ₹14,50 | 259,7K |
| 7 jul. 2025 | ₹14,42 | -0,89% | ₹14,55 | ₹14,77 | ₹14,31 | 284,4K |
| 4 jul. 2025 | ₹14,55 | -0,07% | ₹14,60 | ₹14,98 | ₹14,50 | 182,2K |
| 3 jul. 2025 | ₹14,56 | -2,35% | ₹14,56 | ₹15,00 | ₹14,51 | 380,0K |
| 2 jul. 2025 | ₹14,91 | +2,26% | ₹14,80 | ₹15,10 | ₹14,21 | 389,7K |
| 1 jul. 2025 | ₹14,58 | -1,09% | ₹15,03 | ₹15,15 | ₹13,66 | 587,5K |
| 30 jun. 2025 | ₹14,74 | +4,10% | ₹14,59 | ₹15,00 | ₹14,23 | 610,1K |
| 27 jun. 2025 | ₹14,16 | +0,71% | ₹14,03 | ₹14,39 | ₹14,03 | 346,6K |
| 26 jun. 2025 | ₹14,06 | -2,02% | ₹14,57 | ₹14,57 | ₹14,00 | 217,6K |
| 25 jun. 2025 | ₹14,35 | +1,63% | ₹14,05 | ₹14,45 | ₹14,05 | 261,1K |
| 24 jun. 2025 | ₹14,12 | +1,88% | ₹13,95 | ₹14,39 | ₹13,95 | 246,2K |
| 23 jun. 2025 | ₹13,86 | -1,70% | ₹14,04 | ₹14,19 | ₹13,20 | 467,3K |
| 20 jun. 2025 | ₹14,10 | +2,32% | ₹13,42 | ₹14,37 | ₹13,42 | 289,9K |
| 19 jun. 2025 | ₹13,78 | -2,13% | ₹14,24 | ₹14,24 | ₹13,61 | 213,2K |
| 18 jun. 2025 | ₹14,08 | +0,21% | ₹14,05 | ₹14,34 | ₹13,81 | 212,1K |
| 17 jun. 2025 | ₹14,05 | -1,26% | ₹14,23 | ₹14,35 | ₹13,98 | 312,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹11,52 | -1,20% | ₹11,61 | ₹11,82 | ₹11,22 | 419,4K |
| 1 sept. 2025 | ₹11,66 | +1,75% | ₹11,36 | ₹12,08 | ₹11,36 | 1,1M |
| 25 ago. 2025 | ₹11,46 | -3,45% | ₹11,70 | ₹12,09 | ₹11,37 | 889,1K |
| 18 ago. 2025 | ₹11,87 | -0,75% | ₹12,06 | ₹12,35 | ₹11,80 | 1,6M |
| 11 ago. 2025 | ₹11,96 | -1,40% | ₹12,39 | ₹12,84 | ₹11,90 | 800,4K |
| 4 ago. 2025 | ₹12,13 | -6,26% | ₹12,56 | ₹12,80 | ₹11,81 | 1,4M |
| 28 jul. 2025 | ₹12,94 | -4,57% | ₹13,65 | ₹14,18 | ₹12,08 | 1,6M |
| 21 jul. 2025 | ₹13,56 | -4,64% | ₹14,24 | ₹14,40 | ₹13,35 | 1,4M |
| 14 jul. 2025 | ₹14,22 | +3,27% | ₹13,75 | ₹14,89 | ₹13,41 | 3,2M |
| 7 jul. 2025 | ₹13,77 | -5,36% | ₹14,55 | ₹14,77 | ₹13,65 | 1,9M |
| 30 jun. 2025 | ₹14,55 | +2,75% | ₹14,59 | ₹15,15 | ₹13,66 | 2,1M |
| 23 jun. 2025 | ₹14,16 | +0,43% | ₹14,04 | ₹14,57 | ₹13,20 | 1,5M |
| 16 jun. 2025 | ₹14,10 | -1,47% | ₹14,31 | ₹14,49 | ₹13,42 | 1,5M |
| 9 jun. 2025 | ₹14,31 | -4,28% | ₹15,24 | ₹15,24 | ₹14,12 | 2,6M |
| 2 jun. 2025 | ₹14,95 | +3,75% | ₹14,04 | ₹16,20 | ₹14,00 | 2,4M |
| 26 may. 2025 | ₹14,41 | -0,48% | ₹14,48 | ₹14,80 | ₹14,00 | 1,7M |
| 19 may. 2025 | ₹14,48 | -3,14% | ₹15,20 | ₹15,30 | ₹14,16 | 2,5M |
| 12 may. 2025 | ₹14,95 | +19,98% | ₹13,10 | ₹15,51 | ₹13,10 | 4,3M |
| 5 may. 2025 | ₹12,46 | -13,29% | ₹14,90 | ₹15,24 | ₹12,10 | 4,6M |
| 28 abr. 2025 | ₹14,37 | +20,35% | ₹12,25 | ₹14,37 | ₹11,64 | 3,7M |
| 21 abr. 2025 | ₹11,94 | -7,94% | ₹13,23 | ₹13,23 | ₹11,55 | 1,9M |
| 14 abr. 2025 | ₹12,97 | -1,74% | ₹13,10 | ₹13,49 | ₹12,00 | 1,3M |
| 7 abr. 2025 | ₹13,20 | +11,02% | ₹9,72 | ₹13,90 | ₹9,72 | 2,7M |
| 31 mar. 2025 | ₹11,89 | +8,98% | ₹11,00 | ₹12,40 | ₹10,80 | 1,2M |
| 24 mar. 2025 | ₹10,91 | -9,46% | ₹12,39 | ₹12,50 | ₹10,50 | 1,8M |
| 17 mar. 2025 | ₹12,05 | +11,06% | ₹10,36 | ₹12,29 | ₹10,20 | 2,4M |
| 10 mar. 2025 | ₹10,85 | -10,33% | ₹11,90 | ₹12,10 | ₹10,62 | 1,1M |
| 3 mar. 2025 | ₹12,10 | +13,08% | ₹10,50 | ₹12,59 | ₹9,77 | 2,0M |
| 24 feb. 2025 | ₹10,70 | -9,63% | ₹11,31 | ₹12,09 | ₹10,15 | 889,3K |
| 17 feb. 2025 | ₹11,84 | +1,81% | ₹11,40 | ₹12,49 | ₹10,72 | 1,3M |
| 10 feb. 2025 | ₹11,63 | -9,00% | ₹12,99 | ₹12,99 | ₹10,65 | 2,2M |
| 3 feb. 2025 | ₹12,78 | -5,89% | ₹13,58 | ₹13,70 | ₹11,65 | 2,6M |
| 27 ene. 2025 | ₹13,58 | +2,41% | ₹12,99 | ₹14,60 | ₹11,97 | 2,1M |
| 20 ene. 2025 | ₹13,26 | -5,89% | ₹14,20 | ₹14,77 | ₹13,20 | 1,5M |
| 13 ene. 2025 | ₹14,09 | +1,37% | ₹13,62 | ₹14,30 | ₹12,66 | 1,9M |
| 6 ene. 2025 | ₹13,90 | -15,30% | ₹16,59 | ₹17,00 | ₹13,82 | 2,7M |
| 30 dic. 2024 | ₹16,41 | +7,82% | ₹15,00 | ₹16,48 | ₹14,78 | 2,6M |
| 23 dic. 2024 | ₹15,22 | -10,58% | ₹17,02 | ₹17,49 | ₹15,00 | 1,9M |
| 16 dic. 2024 | ₹17,02 | +15,39% | ₹15,48 | ₹18,70 | ₹15,48 | 4,6M |
| 9 dic. 2024 | ₹14,75 | +5,73% | ₹13,95 | ₹14,75 | ₹13,92 | 1,6M |
| 2 dic. 2024 | ₹13,95 | -0,36% | ₹14,28 | ₹14,55 | ₹13,95 | 975,9K |
| 25 nov. 2024 | ₹14,00 | +2,56% | ₹13,92 | ₹14,74 | ₹13,92 | 1,1M |
| 18 nov. 2024 | ₹13,65 | -5,73% | ₹14,20 | ₹14,20 | ₹13,65 | 647,2K |
| 11 nov. 2024 | ₹14,48 | -7,65% | ₹15,37 | ₹15,37 | ₹14,48 | 256,3K |
| 4 nov. 2024 | ₹15,68 | -4,39% | ₹16,70 | ₹17,88 | ₹15,58 | 1,5M |
| 28 oct. 2024 | ₹16,40 | +8,11% | ₹15,17 | ₹16,43 | ₹13,70 | 2,5M |
| 21 oct. 2024 | ₹15,17 | -13,41% | ₹17,65 | ₹17,80 | ₹14,65 | 3,0M |
| 14 oct. 2024 | ₹17,52 | +7,22% | ₹17,15 | ₹19,84 | ₹17,00 | 4,8M |
| 7 oct. 2024 | ₹16,34 | +1,87% | ₹15,72 | ₹16,34 | ₹15,41 | 1,5M |
| 30 sept. 2024 | ₹16,04 | -7,66% | ₹17,03 | ₹17,03 | ₹16,04 | 1,0M |
| 23 sept. 2024 | ₹17,37 | -9,48% | ₹18,81 | ₹18,81 | ₹17,37 | 2,7M |
| 16 sept. 2024 | ₹19,19 | -9,48% | ₹20,78 | ₹20,78 | ₹19,19 | 430,1K |
| 9 sept. 2024 | ₹21,20 | -9,52% | ₹22,97 | ₹22,97 | ₹21,20 | 627,8K |
| 2 sept. 2024 | ₹23,43 | +18,45% | ₹20,15 | ₹23,90 | ₹20,00 | 5,6M |
| 26 ago. 2024 | ₹19,78 | +4,32% | ₹19,74 | ₹20,75 | ₹17,08 | 8,2M |
| 19 ago. 2024 | ₹18,96 | +15,61% | ₹17,03 | ₹18,96 | ₹15,68 | 14,3M |
| 12 ago. 2024 | ₹16,40 | +19,97% | ₹13,67 | ₹16,40 | ₹13,25 | 9,8M |
| 5 ago. 2024 | ₹13,67 | -8,62% | ₹14,80 | ₹14,80 | ₹12,10 | 9,3M |
| 29 jul. 2024 | ₹14,96 | -2,22% | ₹15,90 | ₹16,06 | ₹13,82 | 12,2M |
| 22 jul. 2024 | ₹15,30 | +25,72% | ₹12,70 | ₹15,30 | ₹12,45 | 14,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹11,52 | +0,52% | ₹11,36 | ₹12,08 | ₹11,22 | 1,5M |
| 1 ago. 2025 | ₹11,46 | -13,70% | ₹13,00 | ₹13,35 | ₹11,37 | 5,1M |
| 1 jul. 2025 | ₹13,28 | -9,91% | ₹15,03 | ₹15,15 | ₹12,08 | 9,2M |
| 1 jun. 2025 | ₹14,74 | +2,29% | ₹14,04 | ₹16,20 | ₹13,20 | 8,6M |
| 1 may. 2025 | ₹14,41 | +20,28% | ₹14,37 | ₹15,51 | ₹12,10 | 16,0M |
| 1 abr. 2025 | ₹11,98 | +9,81% | ₹11,00 | ₹13,90 | ₹9,72 | 7,9M |
| 1 mar. 2025 | ₹10,91 | +1,96% | ₹10,50 | ₹12,59 | ₹9,77 | 7,3M |
| 1 feb. 2025 | ₹10,70 | -23,84% | ₹13,66 | ₹14,60 | ₹10,15 | 7,2M |
| 1 ene. 2025 | ₹14,05 | -10,34% | ₹15,98 | ₹17,00 | ₹11,97 | 9,4M |
| 1 dic. 2024 | ₹15,67 | +11,93% | ₹14,28 | ₹18,70 | ₹13,92 | 10,2M |
| 1 nov. 2024 | ₹14,00 | -10,54% | ₹15,97 | ₹17,88 | ₹13,65 | 3,9M |
| 1 oct. 2024 | ₹15,65 | -8,10% | ₹16,69 | ₹19,84 | ₹13,70 | 12,0M |
| 1 sept. 2024 | ₹17,03 | -13,90% | ₹20,15 | ₹23,90 | ₹17,03 | 9,7M |
| 1 ago. 2024 | ₹19,78 | +35,76% | ₹14,95 | ₹20,75 | ₹12,10 | 45,4M |
| 1 jul. 2024 | ₹14,57 | +36,94% | ₹11,00 | ₹16,06 | ₹9,80 | 41,7M |
| 1 jun. 2024 | ₹10,64 | -6,99% | ₹11,66 | ₹11,68 | ₹10,07 | 9,9M |
| 1 may. 2024 | ₹11,44 | +10,75% | ₹10,53 | ₹13,69 | ₹10,53 | 14,2M |
| 1 abr. 2024 | ₹10,33 | -2,73% | ₹10,41 | ₹10,62 | ₹9,17 | 2,5M |
| 1 mar. 2024 | ₹10,62 | +1,53% | ₹10,26 | ₹12,45 | ₹8,75 | 9,7M |
| 1 feb. 2024 | ₹10,46 | -27,41% | ₹14,13 | ₹14,13 | ₹10,46 | 7,7M |
| 1 ene. 2024 | ₹14,41 | +22,12% | ₹11,80 | ₹15,00 | ₹11,60 | 22,0M |
| 1 dic. 2023 | ₹11,80 | +64,12% | ₹7,21 | ₹14,15 | ₹6,76 | 46,5M |
| 1 nov. 2023 | ₹7,19 | +17,87% | ₹6,00 | ₹7,94 | ₹5,75 | 18,0M |
| 1 oct. 2023 | ₹6,10 | -19,95% | ₹7,47 | ₹7,47 | ₹6,00 | 8,6M |
| 1 sept. 2023 | ₹7,62 | +31,83% | ₹5,89 | ₹8,23 | ₹5,82 | 16,7M |
| 1 ago. 2023 | ₹5,78 | +2,66% | ₹5,75 | ₹7,03 | ₹5,54 | 13,7M |
| 1 jul. 2023 | ₹5,63 | +1,81% | ₹5,40 | ₹5,99 | ₹5,17 | 6,2M |
| 1 jun. 2023 | ₹5,53 | +16,67% | ₹4,96 | ₹6,88 | ₹4,21 | 33,9M |
| 1 may. 2023 | ₹4,74 | +13,40% | ₹4,20 | ₹5,34 | ₹3,55 | 8,0M |
| 1 abr. 2023 | ₹4,18 | +7,73% | ₹4,03 | ₹4,63 | ₹3,85 | 2,6M |
| 1 mar. 2023 | ₹3,88 | -5,13% | ₹4,13 | ₹4,47 | ₹3,60 | 3,8M |
| 1 feb. 2023 | ₹4,09 | -20,89% | ₹5,17 | ₹5,25 | ₹3,75 | 4,0M |
| 1 ene. 2023 | ₹5,17 | -2,27% | ₹5,56 | ₹6,00 | ₹4,50 | 5,3M |
| 1 dic. 2022 | ₹5,29 | 0,00% | ₹5,25 | ₹6,83 | ₹4,56 | 22,5M |
| 1 nov. 2022 | ₹5,29 | +20,78% | ₹4,31 | ₹5,50 | ₹4,07 | 15,5M |
| 1 oct. 2022 | ₹4,38 | +6,57% | ₹4,05 | ₹5,18 | ₹3,97 | 7,6M |
| 1 sept. 2022 | ₹4,11 | +2,75% | ₹4,08 | ₹5,17 | ₹3,86 | 7,4M |
| 1 ago. 2022 | ₹4,00 | +2,83% | ₹4,01 | ₹4,39 | ₹3,80 | 5,3M |
| 1 jul. 2022 | ₹3,89 | -5,35% | ₹4,19 | ₹4,40 | ₹3,79 | 2,3M |
| 1 jun. 2022 | ₹4,11 | -7,64% | ₹4,53 | ₹5,29 | ₹3,55 | 4,6M |
| 1 may. 2022 | ₹4,45 | -7,87% | ₹4,70 | ₹5,35 | ₹4,21 | 6,7M |
| 1 abr. 2022 | ₹4,83 | -2,82% | ₹4,90 | ₹5,79 | ₹4,65 | 7,9M |
| 1 mar. 2022 | ₹4,97 | +0,20% | ₹4,72 | ₹5,34 | ₹4,25 | 20,5M |
| 1 feb. 2022 | ₹4,96 | -34,13% | ₹7,79 | ₹8,22 | ₹4,96 | 44,0M |
| 1 ene. 2022 | ₹7,53 | +25,08% | ₹6,30 | ₹7,82 | ₹5,17 | 75,0M |
| 1 dic. 2021 | ₹6,02 | +25,94% | ₹4,87 | ₹6,04 | ₹4,00 | 27,8M |
| 1 nov. 2021 | ₹4,78 | +19,20% | ₹4,06 | ₹5,20 | ₹4,01 | 4,5M |
| 1 oct. 2021 | ₹4,01 | -1,72% | ₹4,10 | ₹4,28 | ₹3,90 | 6,1M |
| 1 sept. 2021 | ₹4,08 | -1,45% | ₹4,15 | ₹4,27 | ₹3,93 | 6,8M |
| 1 ago. 2021 | ₹4,14 | -27,87% | ₹5,85 | ₹5,85 | ₹4,11 | 4,8M |
| 1 jul. 2021 | ₹5,74 | +28,12% | ₹4,48 | ₹6,56 | ₹4,15 | 16,7M |
| 1 jun. 2021 | ₹4,48 | +10,34% | ₹4,07 | ₹4,75 | ₹4,00 | 6,5M |
| 1 may. 2021 | ₹4,06 | -26,45% | ₹5,70 | ₹5,95 | ₹4,00 | 4,0M |
| 1 abr. 2021 | ₹5,52 | +9,31% | ₹4,85 | ₹5,95 | ₹4,72 | 953,6K |
| 1 mar. 2021 | ₹5,05 | -4,17% | ₹5,40 | ₹5,80 | ₹4,81 | 1,8M |
| 1 feb. 2021 | ₹5,27 | -8,82% | ₹5,79 | ₹6,23 | ₹5,15 | 606,8K |
| 1 ene. 2021 | ₹5,78 | +10,10% | ₹5,40 | ₹6,28 | ₹4,87 | 1,6M |
| 1 dic. 2020 | ₹5,25 | +7,14% | ₹5,00 | ₹6,40 | ₹4,81 | 1,1M |
| 1 nov. 2020 | ₹4,90 | +4,26% | ₹4,91 | ₹5,00 | ₹4,14 | 1,0M |
| 1 oct. 2020 | ₹4,70 | -4,47% | ₹4,95 | ₹5,38 | ₹4,27 | 756,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,52 | -26,48% | ₹15,98 | ₹17,00 | ₹9,72 | 72,2M |
| 2024 | ₹15,67 | +32,80% | ₹11,80 | ₹23,90 | ₹8,75 | 189,1M |
| 2023 | ₹11,80 | +123,06% | ₹5,56 | ₹14,15 | ₹3,55 | 167,3M |
| 2022 | ₹5,29 | -12,13% | ₹6,30 | ₹8,22 | ₹3,55 | 219,3M |
| 2021 | ₹6,02 | +14,67% | ₹5,40 | ₹6,56 | ₹3,90 | 82,2M |
| 2020 | ₹5,25 | -12,50% | ₹6,00 | ₹9,00 | ₹4,14 | 16,5M |
| 2019 | ₹6,00 | 0,00% | ₹4,15 | ₹6,00 | ₹4,15 | 4,2M |
Cómo se Comportó Madhav Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Madhav Infra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Madhav Infra | -45,66 % | 167,29 % | 124,12 % | 163,01 % | 163,01 % | 163,01 % | |
| Larsen & Toubro | -0,59 % | 82,26 % | 287,36 % | 232,54 % | 324,96 % | 2.292,51 % | |
| Rail Vikas Nigam | -42,16 % | 873,12 % | 1.442,86 % | 1.567,85 % | 1.567,85 % | 1.567,85 % | |
| Ceigall India | -28,14 % | -30,97 % | -30,97 % | -30,97 % | -30,97 % | -30,97 % | |
| J. Kumar | -20,36 % | 108,68 % | 478,51 % | 68,75 % | 421,92 % | 1.153,34 % | |
| Bondada Engineering | -39,10 % | 107,25 % | 107,25 % | 107,25 % | 107,25 % | 107,25 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Madhav Infra
Análisis de Rendimiento de Inversión a Largo Plazo
Madhav Infra stock price in Sep 2019 was ₹4,38, A ₹1.000,00 lump sum investment in Madhav Infra made 6 years ago would be worth approximately ₹2.641,55 today, representing a strong return of 164,16 %. This translates to an annualized return (CAGR) of 17,50 %.
Escenario de Inversión en 6 Años (Sep 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.641,55
Rendimiento Total
164,16 %
Rendimiento Anual (TCAC)
17,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Madhav Infra (MADHAVIPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Madhav Infra ha entregado un rendimiento total de -45,7%.
- Máximo de 52 semanas alcanzó 17,00 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 9,72 INR el April 7, 2025.
- Precio Actual cotizando a 11,57 INR al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Madhav Infra (MADHAVIPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Madhav Infra (madhavipl) habría crecido a aproximadamente 22 412,00 INR al September 11, 2025, representando un rendimiento total de 124,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Madhav Infra con el sector Industrials?
Madhav Infra (madhavipl) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Madhav Infra habría crecido a 26 301,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Madhav Infra?
Madhav Infra (madhavipl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 167,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Madhav Infra ha logrado históricamente?
Madhav Infra (madhavipl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+167,3%), 5 years (+124,1%), 10 years (+163,0%)
Rendimientos negativos: 12 months (-45,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.