Mafatlal Industries (MAFATIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Mafatlal Industries
Datos de Precios Históricos de Mafatlal Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹143,55 | +1,13% | ₹142,50 | ₹145,00 | ₹141,25 | 51,3K |
| 6 oct. 2025 | ₹141,95 | +0,67% | ₹143,00 | ₹144,35 | ₹141,50 | 53,3K |
| 3 oct. 2025 | ₹141,00 | +2,43% | ₹138,80 | ₹142,45 | ₹137,05 | 29,1K |
| 1 oct. 2025 | ₹137,65 | +1,59% | ₹135,00 | ₹138,80 | ₹133,75 | 32,0K |
| 30 sept. 2025 | ₹135,50 | -1,24% | ₹137,85 | ₹139,75 | ₹135,00 | 30,1K |
| 29 sept. 2025 | ₹137,20 | -1,33% | ₹139,30 | ₹142,30 | ₹135,00 | 37,9K |
| 26 sept. 2025 | ₹139,05 | -1,38% | ₹142,55 | ₹142,85 | ₹138,00 | 47,6K |
| 25 sept. 2025 | ₹141,00 | +0,07% | ₹141,60 | ₹143,20 | ₹140,00 | 26,8K |
| 24 sept. 2025 | ₹140,90 | -0,14% | ₹140,30 | ₹143,20 | ₹140,30 | 40,7K |
| 23 sept. 2025 | ₹141,10 | +0,04% | ₹140,00 | ₹144,00 | ₹140,00 | 36,9K |
| 22 sept. 2025 | ₹141,05 | -0,74% | ₹142,00 | ₹145,00 | ₹140,05 | 70,8K |
| 19 sept. 2025 | ₹142,10 | -0,87% | ₹143,85 | ₹143,85 | ₹141,30 | 34,7K |
| 18 sept. 2025 | ₹143,35 | +0,77% | ₹142,00 | ₹145,00 | ₹142,00 | 35,2K |
| 17 sept. 2025 | ₹142,25 | +0,11% | ₹145,00 | ₹145,40 | ₹141,50 | 49,9K |
| 16 sept. 2025 | ₹142,10 | +0,32% | ₹143,40 | ₹144,40 | ₹140,15 | 32,0K |
| 15 sept. 2025 | ₹141,65 | -0,63% | ₹143,15 | ₹144,50 | ₹141,10 | 40,8K |
| 12 sept. 2025 | ₹142,55 | -2,40% | ₹146,70 | ₹146,90 | ₹142,00 | 43,2K |
| 11 sept. 2025 | ₹146,05 | +0,76% | ₹146,70 | ₹148,00 | ₹145,10 | 67,0K |
| 10 sept. 2025 | ₹144,95 | +1,90% | ₹143,95 | ₹146,50 | ₹142,35 | 49,5K |
| 9 sept. 2025 | ₹142,25 | -2,77% | ₹146,30 | ₹146,30 | ₹140,80 | 74,4K |
| 8 sept. 2025 | ₹146,30 | +1,63% | ₹144,50 | ₹147,50 | ₹144,05 | 43,8K |
| 5 sept. 2025 | ₹143,95 | -0,45% | ₹148,70 | ₹148,70 | ₹142,05 | 39,1K |
| 4 sept. 2025 | ₹144,60 | -1,83% | ₹149,90 | ₹149,90 | ₹144,00 | 53,9K |
| 3 sept. 2025 | ₹147,30 | +1,76% | ₹147,45 | ₹149,50 | ₹144,55 | 53,1K |
| 2 sept. 2025 | ₹144,75 | -0,03% | ₹145,95 | ₹148,50 | ₹143,25 | 47,9K |
| 1 sept. 2025 | ₹144,80 | +1,94% | ₹144,80 | ₹146,40 | ₹140,20 | 45,2K |
| 29 ago. 2025 | ₹142,05 | +2,34% | ₹141,30 | ₹146,30 | ₹140,55 | 61,5K |
| 28 ago. 2025 | ₹138,80 | -5,06% | ₹143,60 | ₹145,20 | ₹137,60 | 114,6K |
| 26 ago. 2025 | ₹146,20 | -3,40% | ₹150,05 | ₹150,05 | ₹144,00 | 112,5K |
| 25 ago. 2025 | ₹151,35 | -0,98% | ₹154,95 | ₹155,30 | ₹150,10 | 52,4K |
| 22 ago. 2025 | ₹152,85 | +1,93% | ₹150,95 | ₹154,80 | ₹149,05 | 94,3K |
| 21 ago. 2025 | ₹149,95 | 0,00% | ₹151,90 | ₹151,90 | ₹148,85 | 97,4K |
| 20 ago. 2025 | ₹149,95 | +2,78% | ₹147,25 | ₹152,00 | ₹143,05 | 148,6K |
| 19 ago. 2025 | ₹145,90 | +0,07% | ₹145,80 | ₹148,15 | ₹145,05 | 46,3K |
| 18 ago. 2025 | ₹145,80 | -0,88% | ₹150,70 | ₹150,70 | ₹144,65 | 59,6K |
| 14 ago. 2025 | ₹147,10 | -2,32% | ₹151,30 | ₹152,65 | ₹146,05 | 55,0K |
| 13 ago. 2025 | ₹150,60 | +3,33% | ₹148,50 | ₹152,10 | ₹147,00 | 147,7K |
| 12 ago. 2025 | ₹145,75 | -0,38% | ₹146,30 | ₹150,80 | ₹144,90 | 110,8K |
| 11 ago. 2025 | ₹146,30 | +3,39% | ₹144,00 | ₹148,00 | ₹143,40 | 229,7K |
| 8 ago. 2025 | ₹141,50 | +3,55% | ₹136,05 | ₹143,75 | ₹136,05 | 145,5K |
| 7 ago. 2025 | ₹136,65 | -2,46% | ₹138,00 | ₹140,95 | ₹135,00 | 186,4K |
| 6 ago. 2025 | ₹140,10 | -5,85% | ₹148,80 | ₹148,80 | ₹139,05 | 243,5K |
| 5 ago. 2025 | ₹148,80 | +0,37% | ₹154,15 | ₹162,90 | ₹146,00 | 834,5K |
| 4 ago. 2025 | ₹148,25 | +17,89% | ₹127,80 | ₹150,90 | ₹126,20 | 835,1K |
| 1 ago. 2025 | ₹125,75 | -2,03% | ₹127,15 | ₹130,70 | ₹125,00 | 54,3K |
| 31 jul. 2025 | ₹128,35 | +0,39% | ₹128,00 | ₹129,50 | ₹126,50 | 29,3K |
| 30 jul. 2025 | ₹127,85 | -0,97% | ₹129,25 | ₹129,80 | ₹127,50 | 28,6K |
| 29 jul. 2025 | ₹129,10 | -0,81% | ₹129,05 | ₹130,05 | ₹128,10 | 27,1K |
| 28 jul. 2025 | ₹130,15 | +1,13% | ₹129,10 | ₹133,25 | ₹128,80 | 63,6K |
| 25 jul. 2025 | ₹128,70 | -3,23% | ₹132,80 | ₹134,45 | ₹128,00 | 92,5K |
| 24 jul. 2025 | ₹133,00 | +1,29% | ₹132,50 | ₹135,90 | ₹131,30 | 196,8K |
| 23 jul. 2025 | ₹131,30 | +3,59% | ₹127,95 | ₹131,95 | ₹126,00 | 182,5K |
| 22 jul. 2025 | ₹126,75 | +0,80% | ₹126,45 | ₹127,80 | ₹124,55 | 72,2K |
| 21 jul. 2025 | ₹125,75 | +0,16% | ₹127,00 | ₹127,20 | ₹125,50 | 48,4K |
| 18 jul. 2025 | ₹125,55 | +0,48% | ₹125,90 | ₹125,95 | ₹123,55 | 45,2K |
| 17 jul. 2025 | ₹124,95 | -0,24% | ₹125,95 | ₹126,75 | ₹124,85 | 33,5K |
| 16 jul. 2025 | ₹125,25 | +0,12% | ₹125,50 | ₹126,40 | ₹124,00 | 25,7K |
| 15 jul. 2025 | ₹125,10 | -0,44% | ₹125,20 | ₹126,25 | ₹124,05 | 36,1K |
| 14 jul. 2025 | ₹125,65 | -0,51% | ₹126,00 | ₹126,70 | ₹125,10 | 20,8K |
| 11 jul. 2025 | ₹126,30 | -0,32% | ₹126,35 | ₹127,45 | ₹125,10 | 20,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹141,95 | +0,67% | ₹143,00 | ₹144,35 | ₹141,50 | 53,3K |
| 29 sept. 2025 | ₹141,00 | +1,40% | ₹139,30 | ₹142,45 | ₹133,75 | 129,0K |
| 22 sept. 2025 | ₹139,05 | -2,15% | ₹142,00 | ₹145,00 | ₹138,00 | 222,9K |
| 15 sept. 2025 | ₹142,10 | -0,32% | ₹143,15 | ₹145,40 | ₹140,15 | 192,5K |
| 8 sept. 2025 | ₹142,55 | -0,97% | ₹144,50 | ₹148,00 | ₹140,80 | 277,9K |
| 1 sept. 2025 | ₹143,95 | +1,34% | ₹144,80 | ₹149,90 | ₹140,20 | 239,4K |
| 25 ago. 2025 | ₹142,05 | -7,07% | ₹154,95 | ₹155,30 | ₹137,60 | 341,0K |
| 18 ago. 2025 | ₹152,85 | +3,91% | ₹150,70 | ₹154,80 | ₹143,05 | 446,2K |
| 11 ago. 2025 | ₹147,10 | +3,96% | ₹144,00 | ₹152,65 | ₹143,40 | 543,1K |
| 4 ago. 2025 | ₹141,50 | +12,52% | ₹127,80 | ₹162,90 | ₹126,20 | 2,2M |
| 28 jul. 2025 | ₹125,75 | -2,29% | ₹129,10 | ₹133,25 | ₹125,00 | 202,9K |
| 21 jul. 2025 | ₹128,70 | +2,51% | ₹127,00 | ₹135,90 | ₹124,55 | 592,4K |
| 14 jul. 2025 | ₹125,55 | -0,59% | ₹126,00 | ₹126,75 | ₹123,55 | 161,2K |
| 7 jul. 2025 | ₹126,30 | -0,39% | ₹127,90 | ₹128,85 | ₹125,10 | 158,2K |
| 30 jun. 2025 | ₹126,80 | -0,67% | ₹126,65 | ₹129,70 | ₹126,05 | 180,7K |
| 23 jun. 2025 | ₹127,65 | +3,23% | ₹123,65 | ₹128,70 | ₹123,00 | 150,1K |
| 16 jun. 2025 | ₹123,65 | -1,83% | ₹125,25 | ₹129,50 | ₹123,00 | 190,5K |
| 9 jun. 2025 | ₹125,95 | -2,52% | ₹130,50 | ₹131,00 | ₹124,85 | 257,2K |
| 2 jun. 2025 | ₹129,20 | +1,37% | ₹128,80 | ₹131,00 | ₹125,00 | 211,7K |
| 26 may. 2025 | ₹127,45 | +0,79% | ₹126,50 | ₹131,00 | ₹125,00 | 265,8K |
| 19 may. 2025 | ₹126,45 | -2,92% | ₹132,80 | ₹134,45 | ₹126,10 | 400,9K |
| 12 may. 2025 | ₹130,25 | +4,24% | ₹131,50 | ₹139,00 | ₹127,00 | 537,2K |
| 5 may. 2025 | ₹124,95 | -0,48% | ₹125,50 | ₹132,00 | ₹121,50 | 278,7K |
| 28 abr. 2025 | ₹125,55 | -2,90% | ₹131,80 | ₹133,35 | ₹124,30 | 164,8K |
| 21 abr. 2025 | ₹129,30 | -5,03% | ₹135,05 | ₹141,40 | ₹129,00 | 331,7K |
| 14 abr. 2025 | ₹136,15 | +3,34% | ₹134,75 | ₹138,75 | ₹130,35 | 157,7K |
| 7 abr. 2025 | ₹131,75 | +1,42% | ₹115,05 | ₹133,00 | ₹115,05 | 237,1K |
| 31 mar. 2025 | ₹129,90 | +7,22% | ₹120,90 | ₹139,75 | ₹120,90 | 294,4K |
| 24 mar. 2025 | ₹121,15 | -7,38% | ₹133,05 | ₹134,50 | ₹117,00 | 700,5K |
| 17 mar. 2025 | ₹130,80 | +7,70% | ₹123,00 | ₹133,35 | ₹117,30 | 583,2K |
| 10 mar. 2025 | ₹121,45 | -6,79% | ₹131,95 | ₹132,75 | ₹120,15 | 239,5K |
| 3 mar. 2025 | ₹130,30 | +8,31% | ₹124,40 | ₹133,30 | ₹111,50 | 417,8K |
| 24 feb. 2025 | ₹120,30 | -12,35% | ₹137,05 | ₹141,00 | ₹118,30 | 243,1K |
| 17 feb. 2025 | ₹137,25 | +0,07% | ₹134,00 | ₹145,90 | ₹131,00 | 319,9K |
| 10 feb. 2025 | ₹137,15 | -13,99% | ₹158,20 | ₹160,00 | ₹135,00 | 285,1K |
| 3 feb. 2025 | ₹159,45 | +2,34% | ₹151,20 | ₹166,10 | ₹151,00 | 395,6K |
| 27 ene. 2025 | ₹155,80 | -2,75% | ₹160,35 | ₹160,35 | ₹146,50 | 316,5K |
| 20 ene. 2025 | ₹160,20 | +0,28% | ₹160,00 | ₹163,10 | ₹151,00 | 271,5K |
| 13 ene. 2025 | ₹159,75 | -6,96% | ₹171,00 | ₹172,90 | ₹154,00 | 413,9K |
| 6 ene. 2025 | ₹171,70 | -10,25% | ₹192,00 | ₹193,90 | ₹166,65 | 260,1K |
| 30 dic. 2024 | ₹191,30 | -2,45% | ₹201,80 | ₹201,80 | ₹185,55 | 293,4K |
| 23 dic. 2024 | ₹196,10 | -0,71% | ₹199,00 | ₹206,65 | ₹185,00 | 464,7K |
| 16 dic. 2024 | ₹197,50 | +13,57% | ₹176,00 | ₹210,00 | ₹176,00 | 2,2M |
| 9 dic. 2024 | ₹173,90 | +7,31% | ₹162,75 | ₹177,00 | ₹162,75 | 360,3K |
| 2 dic. 2024 | ₹162,05 | +0,75% | ₹164,80 | ₹168,80 | ₹158,05 | 217,2K |
| 25 nov. 2024 | ₹160,85 | +14,61% | ₹143,10 | ₹169,00 | ₹140,00 | 428,4K |
| 18 nov. 2024 | ₹140,35 | -2,50% | ₹145,25 | ₹151,85 | ₹137,15 | 186,0K |
| 11 nov. 2024 | ₹143,95 | -9,49% | ₹159,00 | ₹160,10 | ₹143,50 | 226,5K |
| 4 nov. 2024 | ₹159,05 | -2,57% | ₹161,25 | ₹164,50 | ₹156,50 | 137,2K |
| 28 oct. 2024 | ₹163,25 | +4,21% | ₹164,00 | ₹164,75 | ₹144,00 | 207,7K |
| 21 oct. 2024 | ₹156,65 | -4,07% | ₹162,10 | ₹168,50 | ₹151,50 | 216,0K |
| 14 oct. 2024 | ₹163,30 | -4,03% | ₹170,20 | ₹173,95 | ₹160,15 | 117,7K |
| 7 oct. 2024 | ₹170,15 | +2,01% | ₹164,15 | ₹173,90 | ₹151,05 | 179,1K |
| 30 sept. 2024 | ₹166,80 | -5,33% | ₹172,35 | ₹175,75 | ₹162,00 | 155,7K |
| 23 sept. 2024 | ₹176,20 | -0,09% | ₹177,05 | ₹180,10 | ₹172,00 | 190,2K |
| 16 sept. 2024 | ₹176,35 | -2,38% | ₹186,70 | ₹189,80 | ₹173,60 | 409,9K |
| 9 sept. 2024 | ₹180,65 | +0,64% | ₹182,95 | ₹186,50 | ₹175,40 | 252,4K |
| 2 sept. 2024 | ₹179,50 | +1,58% | ₹181,80 | ₹189,90 | ₹173,10 | 473,2K |
| 26 ago. 2024 | ₹176,70 | -4,02% | ₹180,80 | ₹187,90 | ₹176,00 | 212,4K |
| 19 ago. 2024 | ₹184,10 | +8,45% | ₹171,00 | ₹192,00 | ₹169,00 | 416,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹141,95 | +4,76% | ₹135,00 | ₹144,35 | ₹133,75 | 114,4K |
| 1 sept. 2025 | ₹135,50 | -4,61% | ₹144,80 | ₹149,90 | ₹135,00 | 1,0M |
| 1 ago. 2025 | ₹142,05 | +10,67% | ₹127,15 | ₹162,90 | ₹125,00 | 3,6M |
| 1 jul. 2025 | ₹128,35 | +0,12% | ₹129,25 | ₹135,90 | ₹123,55 | 1,2M |
| 1 jun. 2025 | ₹128,20 | +0,59% | ₹128,80 | ₹131,00 | ₹123,00 | 848,6K |
| 1 may. 2025 | ₹127,45 | +1,63% | ₹125,50 | ₹139,00 | ₹121,50 | 1,5M |
| 1 abr. 2025 | ₹125,40 | +3,51% | ₹120,90 | ₹141,40 | ₹115,05 | 1,1M |
| 1 mar. 2025 | ₹121,15 | +0,71% | ₹124,40 | ₹134,50 | ₹111,50 | 1,9M |
| 1 feb. 2025 | ₹120,30 | -21,50% | ₹153,30 | ₹166,10 | ₹118,30 | 1,3M |
| 1 ene. 2025 | ₹153,25 | -19,83% | ₹193,00 | ₹196,00 | ₹146,50 | 1,4M |
| 1 dic. 2024 | ₹191,15 | +18,84% | ₹164,80 | ₹210,00 | ₹158,05 | 3,4M |
| 1 nov. 2024 | ₹160,85 | +2,35% | ₹161,00 | ₹169,00 | ₹137,15 | 993,9K |
| 1 oct. 2024 | ₹157,15 | -9,16% | ₹172,05 | ₹175,00 | ₹144,00 | 830,6K |
| 1 sept. 2024 | ₹173,00 | -2,09% | ₹181,80 | ₹189,90 | ₹171,10 | 1,4M |
| 1 ago. 2024 | ₹176,70 | -15,90% | ₹210,75 | ₹216,50 | ₹167,50 | 1,7M |
| 1 jul. 2024 | ₹210,10 | +3,34% | ₹209,00 | ₹215,00 | ₹175,00 | 2,3M |
| 1 jun. 2024 | ₹203,30 | +54,60% | ₹132,60 | ₹220,95 | ₹118,00 | 5,6M |
| 1 may. 2024 | ₹131,50 | -1,98% | ₹137,00 | ₹140,00 | ₹117,00 | 1,4M |
| 1 abr. 2024 | ₹134,15 | +18,35% | ₹113,55 | ₹147,00 | ₹113,55 | 1,2M |
| 1 mar. 2024 | ₹113,35 | -18,57% | ₹140,10 | ₹143,50 | ₹97,20 | 1,8M |
| 1 feb. 2024 | ₹139,20 | -9,96% | ₹154,65 | ₹160,00 | ₹135,60 | 2,7M |
| 1 ene. 2024 | ₹154,60 | +11,54% | ₹141,00 | ₹160,00 | ₹136,00 | 1,1M |
| 1 dic. 2023 | ₹138,60 | -2,81% | ₹142,75 | ₹159,30 | ₹134,05 | 1,0M |
| 1 nov. 2023 | ₹142,60 | -10,00% | ₹159,05 | ₹161,90 | ₹141,50 | 940,7K |
| 1 oct. 2023 | ₹158,45 | +12,14% | ₹144,20 | ₹173,00 | ₹141,85 | 3,3M |
| 1 sept. 2023 | ₹141,30 | +18,05% | ₹122,50 | ₹162,40 | ₹119,00 | 4,6M |
| 1 ago. 2023 | ₹119,69 | +71,97% | ₹68,65 | ₹120,31 | ₹68,01 | 5,4M |
| 1 jul. 2023 | ₹69,60 | +14,19% | ₹62,17 | ₹73,90 | ₹58,90 | 963,3K |
| 1 jun. 2023 | ₹60,95 | +19,11% | ₹53,50 | ₹64,00 | ₹50,13 | 438,0K |
| 1 may. 2023 | ₹51,17 | -12,06% | ₹59,47 | ₹59,47 | ₹49,50 | 297,1K |
| 1 abr. 2023 | ₹58,19 | +41,79% | ₹42,90 | ₹59,50 | ₹41,09 | 402,9K |
| 1 mar. 2023 | ₹41,04 | -10,98% | ₹45,10 | ₹50,90 | ₹37,00 | 428,5K |
| 1 feb. 2023 | ₹46,10 | -20,45% | ₹59,75 | ₹59,75 | ₹44,40 | 200,9K |
| 1 ene. 2023 | ₹57,95 | -8,16% | ₹63,60 | ₹66,45 | ₹54,00 | 279,8K |
| 1 dic. 2022 | ₹63,10 | -7,88% | ₹68,50 | ₹71,00 | ₹53,90 | 12,3M |
| 1 nov. 2022 | ₹68,50 | -78,03% | ₹326,00 | ₹383,50 | ₹64,49 | 3,8M |
| 1 oct. 2022 | ₹311,80 | -10,68% | ₹351,00 | ₹399,70 | ₹300,00 | 132,6K |
| 1 sept. 2022 | ₹349,10 | +8,13% | ₹335,00 | ₹408,00 | ₹306,75 | 409,6K |
| 1 ago. 2022 | ₹322,85 | +41,26% | ₹239,95 | ₹322,85 | ₹217,15 | 212,1K |
| 1 jul. 2022 | ₹228,55 | +17,09% | ₹199,95 | ₹240,00 | ₹192,25 | 73,1K |
| 1 jun. 2022 | ₹195,20 | -2,18% | ₹207,00 | ₹214,60 | ₹180,85 | 95,9K |
| 1 may. 2022 | ₹199,55 | -4,54% | ₹206,05 | ₹216,40 | ₹173,30 | 48,3K |
| 1 abr. 2022 | ₹209,05 | +19,73% | ₹175,15 | ₹250,05 | ₹173,50 | 167,1K |
| 1 mar. 2022 | ₹174,60 | +5,05% | ₹168,00 | ₹186,60 | ₹153,55 | 106,3K |
| 1 feb. 2022 | ₹166,20 | -31,89% | ₹255,00 | ₹255,00 | ₹155,90 | 113,1K |
| 1 ene. 2022 | ₹244,00 | +34,62% | ₹183,00 | ₹257,85 | ₹171,80 | 308,4K |
| 1 dic. 2021 | ₹181,25 | +6,62% | ₹165,00 | ₹194,80 | ₹162,20 | 92,0K |
| 1 nov. 2021 | ₹170,00 | +1,49% | ₹173,95 | ₹197,20 | ₹162,25 | 70,9K |
| 1 oct. 2021 | ₹167,50 | -7,23% | ₹181,00 | ₹203,75 | ₹162,00 | 64,1K |
| 1 sept. 2021 | ₹180,55 | +34,74% | ₹135,00 | ₹189,80 | ₹133,00 | 83,4K |
| 1 ago. 2021 | ₹134,00 | -18,24% | ₹163,90 | ₹169,70 | ₹128,65 | 76,9K |
| 1 jul. 2021 | ₹163,90 | +19,29% | ₹145,85 | ₹196,00 | ₹131,50 | 239,2K |
| 1 jun. 2021 | ₹137,40 | +20,05% | ₹111,50 | ₹158,90 | ₹108,35 | 186,2K |
| 1 may. 2021 | ₹114,45 | +33,31% | ₹89,95 | ₹121,95 | ₹83,10 | 209,1K |
| 1 abr. 2021 | ₹85,85 | -2,33% | ₹88,30 | ₹93,00 | ₹79,00 | 43,7K |
| 1 mar. 2021 | ₹87,90 | -6,04% | ₹94,35 | ₹98,70 | ₹85,00 | 83,2K |
| 1 feb. 2021 | ₹93,55 | -8,69% | ₹101,95 | ₹109,00 | ₹84,00 | 86,2K |
| 1 ene. 2021 | ₹102,45 | -11,95% | ₹113,05 | ₹122,00 | ₹101,50 | 98,0K |
| 1 dic. 2020 | ₹116,35 | +31,54% | ₹92,00 | ₹133,75 | ₹87,05 | 282,4K |
| 1 nov. 2020 | ₹88,45 | +8,73% | ₹89,00 | ₹93,00 | ₹80,00 | 34,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹141,95 | -25,74% | ₹193,00 | ₹196,00 | ₹111,50 | 14,1M |
| 2024 | ₹191,15 | +37,91% | ₹141,00 | ₹220,95 | ₹97,20 | 24,4M |
| 2023 | ₹138,60 | +119,65% | ₹63,60 | ₹173,00 | ₹37,00 | 18,3M |
| 2022 | ₹63,10 | -65,19% | ₹183,00 | ₹408,00 | ₹53,90 | 17,7M |
| 2021 | ₹181,25 | +55,78% | ₹113,05 | ₹203,75 | ₹79,00 | 1,3M |
| 2020 | ₹116,35 | +84,68% | ₹62,00 | ₹133,75 | ₹51,20 | 1,2M |
| 2019 | ₹63,00 | -51,52% | ₹125,00 | ₹134,95 | ₹59,00 | 370,1K |
| 2018 | ₹129,95 | -56,80% | ₹305,00 | ₹374,40 | ₹115,30 | 708,8K |
| 2017 | ₹300,80 | +7,81% | ₹278,05 | ₹372,00 | ₹237,00 | 2,1M |
| 2016 | ₹279,00 | -17,24% | ₹335,90 | ₹380,10 | ₹199,00 | 4,3M |
| 2015 | ₹337,10 | +128,54% | ₹145,35 | ₹349,00 | ₹131,00 | 2,0M |
| 2014 | ₹147,50 | +35,32% | ₹109,00 | ₹189,40 | ₹106,30 | 1,7M |
| 2013 | ₹109,00 | -16,15% | ₹130,15 | ₹136,50 | ₹85,30 | 722,2K |
| 2012 | ₹130,00 | +31,25% | ₹100,00 | ₹159,80 | ₹93,00 | 937,3K |
| 2011 | ₹99,05 | -62,96% | ₹268,00 | ₹281,00 | ₹92,15 | 2,3M |
| 2010 | ₹267,40 | +190,49% | ₹92,05 | ₹345,00 | ₹91,00 | 3,5M |
| 2009 | ₹92,05 | +415,69% | ₹18,70 | ₹99,90 | ₹14,85 | 1,2M |
| 2008 | ₹17,85 | -78,84% | ₹88,00 | ₹112,85 | ₹14,85 | 1,1M |
| 2007 | ₹84,35 | +25,06% | ₹67,45 | ₹139,70 | ₹49,00 | 4,6M |
| 2006 | ₹67,45 | +87,36% | ₹36,10 | ₹67,45 | ₹25,10 | 1,9M |
| 2005 | ₹36,00 | +18,62% | ₹31,90 | ₹82,00 | ₹20,10 | 4,2M |
| 2004 | ₹30,35 | +12,20% | ₹26,40 | ₹33,20 | ₹13,05 | 1,2M |
| 2003 | ₹27,05 | +49,45% | ₹18,10 | ₹36,70 | ₹15,05 | 527,7K |
| 2002 | ₹18,10 | 0,00% | ₹27,10 | ₹44,50 | ₹17,25 | 75,4K |
Cómo se Comportó Mafatlal Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mafatlal Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mafatlal Industries | -16,57 % | -59,66 % | 59,58 % | -44,79 % | -48,25 % | 200,74 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Mafatlal Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Mafatlal Industries stock price in Oct 2015 was ₹228,80, A ₹1.000,00 lump sum investment in Mafatlal Industries made 10 years ago would be worth approximately ₹637,02 today, representing a negative return of -36,30 %. This translates to an annualized return (CAGR) of -4,41 %. During this period, Mafatlal Industries paid out ₹2,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹637,02
Rendimiento Total
-36,30 %
Rendimiento Anual (TCAC)
-4,41 %
Dividendos Totales
₹9,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mafatlal Industries (MAFATIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Mafatlal Industries ha entregado un rendimiento total de -16,6%.
- Máximo de 52 semanas alcanzó 201,80 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 111,50 INR el March 4, 2025.
- Precio Actual cotizando a 143,55 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Mafatlal Industries (MAFATIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mafatlal Industries (mafatind) habría crecido a aproximadamente 15 958,00 INR al October 7, 2025, representando un rendimiento total de 59,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mafatlal Industries con el sector Consumer Cyclical?
Mafatlal Industries (mafatind) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mafatlal Industries habría crecido a 5 521,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mafatlal Industries?
Mafatlal Industries (mafatind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 59,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mafatlal Industries ha logrado históricamente?
Mafatlal Industries (mafatind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+59,6%)
Rendimientos negativos: 12 months (-16,6%), 3 years (-59,7%), 10 years (-44,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.