Marsons (MARSONS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Marsons
Datos de Precios Históricos de Marsons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹176,05 | -1,40% | ₹177,10 | ₹179,85 | ₹175,50 | 25,8K |
| 1 oct. 2025 | ₹178,55 | -1,54% | ₹178,25 | ₹180,40 | ₹176,05 | 69,1K |
| 30 sept. 2025 | ₹181,35 | +4,37% | ₹182,40 | ₹182,40 | ₹179,05 | 166,9K |
| 29 sept. 2025 | ₹173,75 | -1,36% | ₹177,95 | ₹178,00 | ₹171,05 | 79,9K |
| 26 sept. 2025 | ₹176,15 | -1,21% | ₹179,85 | ₹180,40 | ₹174,00 | 108,6K |
| 25 sept. 2025 | ₹178,30 | -0,61% | ₹179,90 | ₹181,00 | ₹177,05 | 46,0K |
| 24 sept. 2025 | ₹179,40 | +0,06% | ₹180,80 | ₹180,80 | ₹177,75 | 68,9K |
| 23 sept. 2025 | ₹179,30 | -0,17% | ₹178,05 | ₹180,25 | ₹177,50 | 33,4K |
| 22 sept. 2025 | ₹179,60 | +0,08% | ₹179,85 | ₹180,90 | ₹177,00 | 64,6K |
| 19 sept. 2025 | ₹179,45 | -0,08% | ₹179,95 | ₹182,80 | ₹175,00 | 99,6K |
| 18 sept. 2025 | ₹179,60 | -0,39% | ₹180,00 | ₹182,50 | ₹178,00 | 60,0K |
| 17 sept. 2025 | ₹180,30 | -0,17% | ₹181,90 | ₹183,60 | ₹180,10 | 56,4K |
| 16 sept. 2025 | ₹180,60 | -1,12% | ₹182,95 | ₹184,00 | ₹179,55 | 51,5K |
| 15 sept. 2025 | ₹182,65 | -0,73% | ₹183,10 | ₹185,85 | ₹179,05 | 51,1K |
| 12 sept. 2025 | ₹184,00 | -2,02% | ₹187,80 | ₹187,85 | ₹183,05 | 117,2K |
| 11 sept. 2025 | ₹187,80 | -3,17% | ₹193,50 | ₹193,50 | ₹187,00 | 47,4K |
| 10 sept. 2025 | ₹193,95 | -0,10% | ₹194,15 | ₹195,00 | ₹188,50 | 158,6K |
| 9 sept. 2025 | ₹194,15 | +1,92% | ₹190,50 | ₹194,70 | ₹186,00 | 249,2K |
| 8 sept. 2025 | ₹190,50 | -2,06% | ₹194,50 | ₹196,00 | ₹188,30 | 145,2K |
| 5 sept. 2025 | ₹194,50 | +2,07% | ₹200,05 | ₹200,05 | ₹188,05 | 210,7K |
| 4 sept. 2025 | ₹190,55 | +3,20% | ₹187,95 | ₹193,85 | ₹181,55 | 650,9K |
| 3 sept. 2025 | ₹184,65 | -2,02% | ₹188,25 | ₹189,00 | ₹183,80 | 46,0K |
| 2 sept. 2025 | ₹188,45 | -2,08% | ₹190,05 | ₹191,90 | ₹186,35 | 37,2K |
| 1 sept. 2025 | ₹192,45 | +2,20% | ₹189,75 | ₹194,90 | ₹180,55 | 141,1K |
| 29 ago. 2025 | ₹188,30 | -1,31% | ₹194,00 | ₹198,90 | ₹183,20 | 147,1K |
| 28 ago. 2025 | ₹190,80 | +4,98% | ₹180,05 | ₹190,80 | ₹175,50 | 197,9K |
| 26 ago. 2025 | ₹181,75 | -1,44% | ₹184,75 | ₹184,75 | ₹178,00 | 78,3K |
| 25 ago. 2025 | ₹184,40 | -0,54% | ₹188,00 | ₹188,00 | ₹181,10 | 31,5K |
| 22 ago. 2025 | ₹185,40 | +0,19% | ₹189,65 | ₹189,65 | ₹183,50 | 75,3K |
| 21 ago. 2025 | ₹185,05 | -1,96% | ₹185,05 | ₹187,60 | ₹182,70 | 268,6K |
| 20 ago. 2025 | ₹188,75 | -1,23% | ₹190,05 | ₹192,90 | ₹181,55 | 117,3K |
| 19 ago. 2025 | ₹191,10 | -0,88% | ₹192,80 | ₹194,50 | ₹190,05 | 314,2K |
| 18 ago. 2025 | ₹192,80 | -0,44% | ₹195,50 | ₹195,95 | ₹185,05 | 69,9K |
| 14 ago. 2025 | ₹193,65 | -0,62% | ₹197,00 | ₹199,00 | ₹190,05 | 77,3K |
| 13 ago. 2025 | ₹194,85 | +0,62% | ₹202,10 | ₹202,10 | ₹190,00 | 310,1K |
| 12 ago. 2025 | ₹193,65 | +4,99% | ₹188,45 | ₹193,65 | ₹177,10 | 238,7K |
| 11 ago. 2025 | ₹184,45 | -2,17% | ₹190,90 | ₹190,90 | ₹181,00 | 212,3K |
| 8 ago. 2025 | ₹188,55 | -1,26% | ₹197,60 | ₹198,00 | ₹187,05 | 58,9K |
| 7 ago. 2025 | ₹190,95 | -0,18% | ₹186,55 | ₹193,00 | ₹185,20 | 52,4K |
| 6 ago. 2025 | ₹191,30 | -0,31% | ₹191,00 | ₹193,90 | ₹185,70 | 38,8K |
| 5 ago. 2025 | ₹191,90 | -0,34% | ₹197,00 | ₹202,15 | ₹190,50 | 44,6K |
| 4 ago. 2025 | ₹192,55 | -0,88% | ₹195,55 | ₹197,95 | ₹191,05 | 14,6K |
| 1 ago. 2025 | ₹194,25 | -3,04% | ₹202,95 | ₹202,95 | ₹192,20 | 41,4K |
| 31 jul. 2025 | ₹200,35 | +0,40% | ₹197,95 | ₹208,00 | ₹195,55 | 62,1K |
| 30 jul. 2025 | ₹199,55 | +5,00% | ₹192,50 | ₹199,55 | ₹181,00 | 233,5K |
| 29 jul. 2025 | ₹190,05 | -1,66% | ₹190,50 | ₹199,00 | ₹189,00 | 73,0K |
| 28 jul. 2025 | ₹193,25 | -0,87% | ₹194,95 | ₹202,00 | ₹190,20 | 335,2K |
| 25 jul. 2025 | ₹194,95 | -4,34% | ₹203,05 | ₹205,35 | ₹193,65 | 93,6K |
| 24 jul. 2025 | ₹203,80 | -1,52% | ₹206,95 | ₹208,00 | ₹203,00 | 16,8K |
| 23 jul. 2025 | ₹206,95 | -0,19% | ₹207,00 | ₹210,85 | ₹202,70 | 49,9K |
| 22 jul. 2025 | ₹207,35 | -0,81% | ₹209,50 | ₹212,95 | ₹206,10 | 23,1K |
| 21 jul. 2025 | ₹209,05 | +0,94% | ₹207,00 | ₹217,45 | ₹200,50 | 98,4K |
| 18 jul. 2025 | ₹207,10 | -0,12% | ₹205,30 | ₹209,70 | ₹202,70 | 46,8K |
| 17 jul. 2025 | ₹207,35 | -2,01% | ₹211,35 | ₹211,35 | ₹206,00 | 26,2K |
| 16 jul. 2025 | ₹211,60 | +3,93% | ₹205,50 | ₹213,75 | ₹202,00 | 66,8K |
| 15 jul. 2025 | ₹203,60 | -2,49% | ₹209,80 | ₹209,80 | ₹202,00 | 40,8K |
| 14 jul. 2025 | ₹208,80 | -2,02% | ₹214,00 | ₹214,80 | ₹205,00 | 76,1K |
| 11 jul. 2025 | ₹213,10 | -0,35% | ₹216,80 | ₹216,80 | ₹210,00 | 35,1K |
| 10 jul. 2025 | ₹213,85 | +0,59% | ₹213,95 | ₹219,85 | ₹212,95 | 44,6K |
| 9 jul. 2025 | ₹212,60 | +4,88% | ₹203,95 | ₹212,80 | ₹196,00 | 129,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹176,05 | -0,06% | ₹177,95 | ₹182,40 | ₹171,05 | 341,6K |
| 22 sept. 2025 | ₹176,15 | -1,84% | ₹179,85 | ₹181,00 | ₹174,00 | 321,5K |
| 15 sept. 2025 | ₹179,45 | -2,47% | ₹183,10 | ₹185,85 | ₹175,00 | 318,7K |
| 8 sept. 2025 | ₹184,00 | -5,40% | ₹194,50 | ₹196,00 | ₹183,05 | 717,5K |
| 1 sept. 2025 | ₹194,50 | +3,29% | ₹189,75 | ₹200,05 | ₹180,55 | 1,1M |
| 25 ago. 2025 | ₹188,30 | +1,56% | ₹188,00 | ₹198,90 | ₹175,50 | 454,8K |
| 18 ago. 2025 | ₹185,40 | -4,26% | ₹195,50 | ₹195,95 | ₹181,55 | 845,3K |
| 11 ago. 2025 | ₹193,65 | +2,70% | ₹190,90 | ₹202,10 | ₹177,10 | 838,4K |
| 4 ago. 2025 | ₹188,55 | -2,93% | ₹195,55 | ₹202,15 | ₹185,20 | 209,3K |
| 28 jul. 2025 | ₹194,25 | -0,36% | ₹194,95 | ₹208,00 | ₹181,00 | 745,1K |
| 21 jul. 2025 | ₹194,95 | -5,87% | ₹207,00 | ₹217,45 | ₹193,65 | 281,8K |
| 14 jul. 2025 | ₹207,10 | -2,82% | ₹214,00 | ₹214,80 | ₹202,00 | 256,7K |
| 7 jul. 2025 | ₹213,10 | -3,27% | ₹216,00 | ₹219,85 | ₹196,00 | 327,4K |
| 30 jun. 2025 | ₹220,30 | +2,54% | ₹219,95 | ₹231,50 | ₹210,95 | 1,8M |
| 23 jun. 2025 | ₹214,85 | +7,67% | ₹199,00 | ₹214,85 | ₹191,00 | 1,8M |
| 16 jun. 2025 | ₹199,55 | +3,31% | ₹189,00 | ₹209,00 | ₹189,00 | 1,4M |
| 9 jun. 2025 | ₹193,15 | -3,83% | ₹200,00 | ₹201,95 | ₹187,00 | 411,1K |
| 2 jun. 2025 | ₹200,85 | -1,76% | ₹204,95 | ₹208,00 | ₹192,50 | 572,5K |
| 26 may. 2025 | ₹204,45 | +2,15% | ₹201,00 | ₹207,90 | ₹194,00 | 753,2K |
| 19 may. 2025 | ₹200,15 | +0,13% | ₹203,90 | ₹210,00 | ₹193,15 | 845,4K |
| 12 may. 2025 | ₹199,90 | +15,05% | ₹177,90 | ₹201,80 | ₹175,05 | 1,3M |
| 5 may. 2025 | ₹173,75 | -4,22% | ₹184,00 | ₹185,00 | ₹170,70 | 759,1K |
| 28 abr. 2025 | ₹181,40 | +3,81% | ₹175,50 | ₹190,50 | ₹167,00 | 466,2K |
| 21 abr. 2025 | ₹174,75 | -8,98% | ₹191,40 | ₹193,90 | ₹173,30 | 286,4K |
| 14 abr. 2025 | ₹192,00 | +6,31% | ₹186,90 | ₹192,00 | ₹175,60 | 445,2K |
| 7 abr. 2025 | ₹180,60 | -4,80% | ₹180,25 | ₹189,00 | ₹172,00 | 154,6K |
| 31 mar. 2025 | ₹189,70 | +0,77% | ₹195,00 | ₹205,00 | ₹180,00 | 364,3K |
| 24 mar. 2025 | ₹188,25 | -9,97% | ₹203,00 | ₹209,10 | ₹180,10 | 1,5M |
| 17 mar. 2025 | ₹209,10 | +14,80% | ₹189,00 | ₹220,95 | ₹188,00 | 1,5M |
| 10 mar. 2025 | ₹182,15 | +21,47% | ₹157,40 | ₹182,15 | ₹154,00 | 763,2K |
| 3 mar. 2025 | ₹149,95 | +11,36% | ₹134,70 | ₹149,95 | ₹122,05 | 2,0M |
| 24 feb. 2025 | ₹134,65 | +3,42% | ₹134,00 | ₹144,90 | ₹125,05 | 906,4K |
| 17 feb. 2025 | ₹130,20 | -3,23% | ₹134,00 | ₹139,40 | ₹115,00 | 2,0M |
| 10 feb. 2025 | ₹134,55 | -14,54% | ₹149,65 | ₹159,80 | ₹133,95 | 674,0K |
| 3 feb. 2025 | ₹157,45 | -5,86% | ₹167,25 | ₹175,00 | ₹157,45 | 483,3K |
| 27 ene. 2025 | ₹167,25 | -12,62% | ₹188,00 | ₹191,00 | ₹151,35 | 619,9K |
| 20 ene. 2025 | ₹191,40 | +7,26% | ₹172,05 | ₹191,60 | ₹172,05 | 350,4K |
| 13 ene. 2025 | ₹178,45 | -7,97% | ₹192,00 | ₹200,00 | ₹167,55 | 611,0K |
| 6 ene. 2025 | ₹193,90 | -10,04% | ₹215,50 | ₹218,00 | ₹192,15 | 434,1K |
| 30 dic. 2024 | ₹215,55 | -5,04% | ₹229,40 | ₹229,40 | ₹203,10 | 412,6K |
| 23 dic. 2024 | ₹227,00 | +4,51% | ₹215,00 | ₹241,00 | ₹198,00 | 786,6K |
| 16 dic. 2024 | ₹217,20 | -7,28% | ₹245,95 | ₹245,95 | ₹215,00 | 739,6K |
| 9 dic. 2024 | ₹234,25 | -6,60% | ₹245,05 | ₹249,15 | ₹226,10 | 977,7K |
| 2 dic. 2024 | ₹250,80 | +2,79% | ₹246,90 | ₹281,50 | ₹232,00 | 1,5M |
| 25 nov. 2024 | ₹244,00 | -3,73% | ₹258,70 | ₹258,70 | ₹219,00 | 1,7M |
| 18 nov. 2024 | ₹253,45 | -1,82% | ₹258,15 | ₹269,80 | ₹229,40 | 1,7M |
| 11 nov. 2024 | ₹258,15 | -15,97% | ₹291,85 | ₹300,00 | ₹254,55 | 1,2M |
| 4 nov. 2024 | ₹307,20 | +1,77% | ₹310,50 | ₹350,00 | ₹286,80 | 2,6M |
| 28 oct. 2024 | ₹301,85 | +27,55% | ₹248,45 | ₹301,85 | ₹248,45 | 1,1M |
| 21 oct. 2024 | ₹236,65 | -13,44% | ₹259,75 | ₹264,90 | ₹222,80 | 2,6M |
| 14 oct. 2024 | ₹273,40 | -17,64% | ₹322,00 | ₹322,00 | ₹273,40 | 3,6M |
| 7 oct. 2024 | ₹331,95 | -2,74% | ₹355,00 | ₹356,00 | ₹308,05 | 4,5M |
| 30 sept. 2024 | ₹341,30 | +21,50% | ₹289,00 | ₹341,30 | ₹270,15 | 4,5M |
| 23 sept. 2024 | ₹280,90 | +27,57% | ₹221,00 | ₹280,90 | ₹210,65 | 2,9M |
| 16 sept. 2024 | ₹220,20 | +4,04% | ₹222,20 | ₹244,00 | ₹200,10 | 6,2M |
| 9 sept. 2024 | ₹211,65 | +27,54% | ₹174,20 | ₹211,65 | ₹158,00 | 3,7M |
| 2 sept. 2024 | ₹165,95 | +27,54% | ₹136,60 | ₹165,95 | ₹123,65 | 2,1M |
| 26 ago. 2024 | ₹130,12 | +27,38% | ₹107,25 | ₹130,12 | ₹107,25 | 4,4M |
| 19 ago. 2024 | ₹102,15 | +27,61% | ₹84,05 | ₹102,15 | ₹84,05 | 824,4K |
| 12 ago. 2024 | ₹80,05 | +21,53% | ₹69,16 | ₹80,05 | ₹69,16 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹176,05 | -2,92% | ₹178,25 | ₹180,40 | ₹175,50 | 94,9K |
| 1 sept. 2025 | ₹181,35 | -3,69% | ₹189,75 | ₹200,05 | ₹171,05 | 2,7M |
| 1 ago. 2025 | ₹188,30 | -6,01% | ₹202,95 | ₹202,95 | ₹175,50 | 2,4M |
| 1 jul. 2025 | ₹200,35 | -10,40% | ₹220,80 | ₹231,50 | ₹181,00 | 2,3M |
| 1 jun. 2025 | ₹223,60 | +9,37% | ₹204,95 | ₹225,55 | ₹187,00 | 5,3M |
| 1 may. 2025 | ₹204,45 | +12,68% | ₹181,50 | ₹210,00 | ₹170,70 | 3,7M |
| 1 abr. 2025 | ₹181,45 | -3,61% | ₹195,00 | ₹205,00 | ₹167,00 | 1,7M |
| 1 mar. 2025 | ₹188,25 | +39,81% | ₹134,70 | ₹220,95 | ₹122,05 | 5,7M |
| 1 feb. 2025 | ₹134,65 | -15,47% | ₹159,30 | ₹175,00 | ₹115,00 | 4,3M |
| 1 ene. 2025 | ₹159,30 | -25,05% | ₹208,00 | ₹222,00 | ₹154,65 | 2,0M |
| 1 dic. 2024 | ₹212,55 | -12,89% | ₹246,90 | ₹281,50 | ₹198,00 | 4,2M |
| 1 nov. 2024 | ₹244,00 | -15,13% | ₹289,00 | ₹350,00 | ₹219,00 | 8,0M |
| 1 oct. 2024 | ₹287,50 | -2,51% | ₹305,00 | ₹356,00 | ₹222,80 | 14,2M |
| 1 sept. 2024 | ₹294,90 | +126,64% | ₹136,60 | ₹294,90 | ₹123,65 | 16,2M |
| 1 ago. 2024 | ₹130,12 | +134,20% | ₹58,33 | ₹130,12 | ₹51,16 | 16,5M |
| 1 jul. 2024 | ₹55,56 | -13,46% | ₹60,99 | ₹67,38 | ₹37,54 | 5,1M |
| 1 jun. 2024 | ₹64,20 | -6,70% | ₹70,18 | ₹78,51 | ₹64,20 | 1,4M |
| 1 may. 2024 | ₹68,81 | +36,91% | ₹51,26 | ₹72,98 | ₹51,26 | 2,5M |
| 1 abr. 2024 | ₹50,26 | +36,87% | ₹35,99 | ₹50,26 | ₹34,58 | 2,2M |
| 1 mar. 2024 | ₹36,72 | +38,93% | ₹26,95 | ₹36,90 | ₹26,95 | 4,1M |
| 1 feb. 2024 | ₹26,43 | +44,82% | ₹18,61 | ₹26,43 | ₹18,61 | 3,6M |
| 1 ene. 2024 | ₹18,25 | +135,48% | ₹8,07 | ₹18,25 | ₹7,86 | 4,4M |
| 1 dic. 2023 | ₹7,75 | -6,74% | ₹8,68 | ₹8,88 | ₹7,34 | 1,2M |
| 1 nov. 2023 | ₹8,31 | +40,85% | ₹6,00 | ₹9,00 | ₹5,75 | 2,2M |
| 1 oct. 2023 | ₹5,90 | +1,72% | ₹5,90 | ₹6,60 | ₹5,44 | 706,7K |
| 1 sept. 2023 | ₹5,80 | -4,92% | ₹6,35 | ₹6,64 | ₹5,32 | 671,5K |
| 1 ago. 2023 | ₹6,10 | +12,13% | ₹5,71 | ₹7,72 | ₹5,35 | 1,7M |
| 1 jul. 2023 | ₹5,44 | -20,47% | ₹6,74 | ₹7,05 | ₹4,95 | 1,3M |
| 1 jun. 2023 | ₹6,84 | -1,58% | ₹7,00 | ₹7,45 | ₹5,85 | 1,2M |
| 1 may. 2023 | ₹6,95 | +11,92% | ₹6,33 | ₹7,30 | ₹5,39 | 1,3M |
| 1 abr. 2023 | ₹6,21 | -2,20% | ₹6,66 | ₹7,70 | ₹6,17 | 2,5M |
| 1 mar. 2023 | ₹6,35 | +57,57% | ₹4,23 | ₹6,55 | ₹3,83 | 3,6M |
| 1 feb. 2023 | ₹4,03 | +15,80% | ₹3,31 | ₹4,03 | ₹3,05 | 1,4M |
| 1 ene. 2023 | ₹3,48 | -22,32% | ₹4,26 | ₹4,26 | ₹3,48 | 205,7K |
| 1 dic. 2022 | ₹4,48 | +32,54% | ₹3,44 | ₹4,75 | ₹3,35 | 1,9M |
| 1 nov. 2022 | ₹3,38 | -4,25% | ₹3,50 | ₹3,65 | ₹3,02 | 4,2M |
| 1 oct. 2022 | ₹3,53 | -36,05% | ₹5,25 | ₹5,25 | ₹3,52 | 4,5M |
| 1 sept. 2022 | ₹5,52 | -29,23% | ₹8,16 | ₹9,97 | ₹5,52 | 82,6K |
| 1 ago. 2022 | ₹7,80 | -13,81% | ₹8,60 | ₹9,52 | ₹7,35 | 52,6K |
| 1 jul. 2022 | ₹9,05 | +8,25% | ₹7,95 | ₹10,78 | ₹7,75 | 96,6K |
| 1 jun. 2022 | ₹8,36 | -25,42% | ₹10,65 | ₹11,13 | ₹7,84 | 40,6K |
| 1 may. 2022 | ₹11,21 | 0,00% | ₹11,21 | ₹11,21 | ₹10,65 | 1,7K |
| 1 abr. 2022 | ₹11,21 | -9,38% | ₹11,80 | ₹11,80 | ₹11,21 | 2,0K |
| 1 mar. 2022 | ₹12,37 | -9,71% | ₹13,02 | ₹13,02 | ₹12,37 | 9,8K |
| 1 feb. 2022 | ₹13,70 | -4,99% | ₹13,70 | ₹13,70 | ₹13,70 | N/A |
| 1 ene. 2022 | ₹14,42 | +23,46% | ₹12,26 | ₹16,25 | ₹12,26 | 56,3K |
| 1 dic. 2021 | ₹11,68 | -12,11% | ₹12,63 | ₹12,63 | ₹8,90 | 44,7K |
| 1 nov. 2021 | ₹13,29 | -4,94% | ₹13,29 | ₹13,29 | ₹13,29 | 700 |
| 1 oct. 2021 | ₹13,98 | +48,72% | ₹9,86 | ₹15,75 | ₹9,13 | 112,3K |
| 1 sept. 2021 | ₹9,40 | -0,11% | ₹8,94 | ₹10,00 | ₹8,27 | 92,0K |
| 1 ago. 2021 | ₹9,41 | -4,95% | ₹9,41 | ₹10,60 | ₹8,72 | 55,1K |
| 1 jul. 2021 | ₹9,90 | -13,91% | ₹10,93 | ₹11,48 | ₹8,80 | 82,2K |
| 1 jun. 2021 | ₹11,50 | +15,81% | ₹9,93 | ₹12,51 | ₹7,50 | 222,3K |
| 1 may. 2021 | ₹9,93 | -13,65% | ₹11,50 | ₹11,50 | ₹9,93 | 1,2K |
| 1 abr. 2021 | ₹11,50 | -0,35% | ₹11,54 | ₹11,54 | ₹11,50 | 50 |
| 1 mar. 2021 | ₹11,54 | +20,71% | ₹9,17 | ₹13,22 | ₹9,17 | 52,8K |
| 1 feb. 2021 | ₹9,56 | +7,42% | ₹8,90 | ₹10,05 | ₹6,85 | 101,2K |
| 1 ene. 2021 | ₹8,90 | +7,88% | ₹8,41 | ₹9,38 | ₹8,40 | 127,7K |
| 1 dic. 2020 | ₹8,25 | +42,98% | ₹4,67 | ₹8,25 | ₹4,15 | 125,3K |
| 1 oct. 2020 | ₹5,77 | -7,38% | ₹6,11 | ₹6,12 | ₹5,69 | 14,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹176,05 | -17,17% | ₹208,00 | ₹231,50 | ₹115,00 | 30,2M |
| 2024 | ₹212,55 | +2.642,58% | ₹8,07 | ₹356,00 | ₹7,86 | 82,4M |
| 2023 | ₹7,75 | +72,99% | ₹4,26 | ₹9,00 | ₹3,05 | 18,2M |
| 2022 | ₹4,48 | -61,64% | ₹12,26 | ₹16,25 | ₹3,02 | 10,9M |
| 2021 | ₹11,68 | +41,58% | ₹8,41 | ₹15,75 | ₹6,85 | 892,4K |
| 2020 | ₹8,25 | -15,38% | ₹9,75 | ₹9,75 | ₹2,43 | 658,8K |
| 2019 | ₹9,75 | +34,48% | ₹7,25 | ₹9,85 | ₹4,50 | 63,4K |
| 2018 | ₹7,25 | -79,55% | ₹36,85 | ₹39,90 | ₹5,50 | 769,8K |
| 2017 | ₹35,45 | -47,68% | ₹68,00 | ₹93,00 | ₹23,25 | 5,3M |
| 2016 | ₹67,75 | +75,06% | ₹39,35 | ₹98,00 | ₹36,05 | 6,5M |
| 2015 | ₹38,70 | +12,01% | ₹35,00 | ₹43,05 | ₹16,25 | 1,7M |
| 2014 | ₹34,55 | +93,02% | ₹18,70 | ₹52,00 | ₹15,30 | 3,5M |
| 2013 | ₹17,90 | -44,06% | ₹31,05 | ₹36,70 | ₹13,40 | 604,9K |
| 2012 | ₹32,00 | -28,97% | ₹45,00 | ₹64,75 | ₹26,50 | 1,8M |
| 2011 | ₹45,05 | -41,95% | ₹79,60 | ₹95,00 | ₹44,00 | 3,7M |
| 2010 | ₹77,60 | +12,79% | ₹68,80 | ₹120,00 | ₹61,80 | 4,2M |
| 2009 | ₹68,80 | +113,93% | ₹30,88 | ₹81,20 | ₹20,16 | 2,7M |
| 2008 | ₹32,16 | -85,33% | ₹229,60 | ₹266,08 | ₹28,48 | 4,6M |
| 2007 | ₹219,20 | +239,95% | ₹64,48 | ₹219,20 | ₹52,80 | 10,8M |
| 2006 | ₹64,48 | +33,89% | ₹50,56 | ₹67,52 | ₹1,68 | 5,6M |
| 2005 | ₹48,16 | -29,51% | ₹61,92 | ₹160,00 | ₹4,09 | 31,6M |
| 2004 | ₹68,32 | +359,14% | ₹14,08 | ₹83,36 | ₹0,48 | 4,0M |
| 2003 | ₹14,88 | -41,88% | ₹25,60 | ₹25,60 | ₹0,58 | 274,0K |
| 2002 | ₹25,60 | 0,00% | ₹9,92 | ₹26,40 | ₹4,64 | 19,5K |
Cómo se Comportó Marsons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Marsons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marsons | -48,42 % | 3.677,90 % | 2.834,17 % | 864,66 % | 118,42 % | 117,02 % | |
| CG Power | 2,93 % | 192,76 % | 2.963,35 % | 1.096,89 % | 561,13 % | 29.141,11 % | |
| Polycab India | 2,31 % | 182,20 % | 805,91 % | 1.042,26 % | 1.042,26 % | 1.042,26 % | |
| Bharat Bijlee | -29,29 % | 239,25 % | 864,77 % | 988,06 % | 191,38 % | 182,52 % | |
| Precision Wires | -0,45 % | 109,42 % | 620,13 % | 1.324,18 % | 191,25 % | 130,34 % | |
| HPL Electric & Power | -16,58 % | 518,38 % | 1.423,97 % | 159,43 % | 159,43 % | 159,43 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Marsons
Análisis de Rendimiento de Inversión a Largo Plazo
Marsons stock price in Sep 2015 was ₹18,25, A ₹1.000,00 lump sum investment in Marsons made 10 years ago would be worth approximately ₹9.646,58 today, representing a exceptional return of 864,66 %. This translates to an annualized return (CAGR) of 25,40 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.646,58
Rendimiento Total
864,66 %
Rendimiento Anual (TCAC)
25,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marsons (MARSONS) durante los últimos 12 meses?
Durante los últimos 12 meses, Marsons ha entregado un rendimiento total de -48,4%.
- Máximo de 52 semanas alcanzó 231,50 INR el July 1, 2025.
- Mínimo de 52 semanas tocó 115,00 INR el February 20, 2025.
- Precio Actual cotizando a 176,05 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Marsons (MARSONS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Marsons (marsons) habría crecido a aproximadamente 293 417,00 INR al October 4, 2025, representando un rendimiento total de 2 834,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 96,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marsons con el sector Industrials?
Marsons (marsons) ha entregado un rendimiento anualizado de 25,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Marsons habría crecido a 96 466,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marsons?
Marsons (marsons) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3 677,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marsons ha logrado históricamente?
Marsons (marsons) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3 677,9%), 5 years (+2 834,2%), 10 years (+864,7%)
Rendimientos negativos: 12 months (-48,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.