Mayukh Dealtrade (MAYUKH) | Historial de Precios y Rendimientos | 2018 - 2025
Mayukh Dealtrade Limited | Small-cap
Mayukh Dealtrade Limited | Small-cap
Gráfico de Precios Históricos de Mayukh Dealtrade
Datos de Precios Históricos de Mayukh Dealtrade
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹0,85 | +10,39% | ₹0,78 | ₹0,90 | ₹0,77 | 13,8M |
| 17 sept. 2025 | ₹0,77 | +1,32% | ₹0,77 | ₹0,79 | ₹0,76 | 1,3M |
| 16 sept. 2025 | ₹0,76 | -1,30% | ₹0,79 | ₹0,80 | ₹0,74 | 5,4M |
| 15 sept. 2025 | ₹0,77 | -4,94% | ₹0,82 | ₹0,83 | ₹0,74 | 5,2M |
| 12 sept. 2025 | ₹0,81 | -1,22% | ₹0,82 | ₹0,82 | ₹0,80 | 883,8K |
| 11 sept. 2025 | ₹0,82 | 0,00% | ₹0,82 | ₹0,84 | ₹0,81 | 754,1K |
| 10 sept. 2025 | ₹0,82 | +1,23% | ₹0,82 | ₹0,82 | ₹0,80 | 540,6K |
| 9 sept. 2025 | ₹0,81 | 0,00% | ₹0,83 | ₹0,83 | ₹0,72 | 5,6M |
| 8 sept. 2025 | ₹0,81 | -1,22% | ₹0,84 | ₹0,84 | ₹0,81 | 208,7K |
| 5 sept. 2025 | ₹0,82 | -1,20% | ₹0,84 | ₹0,84 | ₹0,81 | 706,7K |
| 4 sept. 2025 | ₹0,83 | -1,19% | ₹0,83 | ₹0,85 | ₹0,81 | 836,6K |
| 3 sept. 2025 | ₹0,84 | +1,20% | ₹0,85 | ₹0,85 | ₹0,83 | 555,8K |
| 2 sept. 2025 | ₹0,83 | 0,00% | ₹0,83 | ₹0,84 | ₹0,82 | 534,6K |
| 1 sept. 2025 | ₹0,83 | +1,22% | ₹0,84 | ₹0,84 | ₹0,81 | 1,0M |
| 29 ago. 2025 | ₹0,82 | +1,23% | ₹0,83 | ₹0,85 | ₹0,81 | 837,3K |
| 28 ago. 2025 | ₹0,81 | -2,41% | ₹0,83 | ₹0,85 | ₹0,79 | 1,9M |
| 26 ago. 2025 | ₹0,83 | 0,00% | ₹0,84 | ₹0,84 | ₹0,82 | 438,4K |
| 25 ago. 2025 | ₹0,83 | -1,19% | ₹0,85 | ₹0,85 | ₹0,82 | 906,5K |
| 22 ago. 2025 | ₹0,84 | 0,00% | ₹0,85 | ₹0,86 | ₹0,83 | 1,4M |
| 21 ago. 2025 | ₹0,84 | -2,33% | ₹0,86 | ₹0,89 | ₹0,83 | 863,1K |
| 20 ago. 2025 | ₹0,86 | -1,15% | ₹0,87 | ₹0,87 | ₹0,84 | 532,3K |
| 19 ago. 2025 | ₹0,87 | +2,35% | ₹0,87 | ₹0,87 | ₹0,83 | 1,1M |
| 18 ago. 2025 | ₹0,85 | +7,59% | ₹0,79 | ₹0,85 | ₹0,78 | 2,7M |
| 14 ago. 2025 | ₹0,79 | +1,28% | ₹0,79 | ₹0,79 | ₹0,78 | 405,8K |
| 13 ago. 2025 | ₹0,78 | -1,27% | ₹0,79 | ₹0,80 | ₹0,78 | 2,3M |
| 12 ago. 2025 | ₹0,79 | 0,00% | ₹0,81 | ₹0,81 | ₹0,78 | 4,2M |
| 11 ago. 2025 | ₹0,79 | +1,28% | ₹0,79 | ₹0,80 | ₹0,76 | 925,8K |
| 8 ago. 2025 | ₹0,78 | 0,00% | ₹0,78 | ₹0,80 | ₹0,78 | 1,1M |
| 7 ago. 2025 | ₹0,78 | 0,00% | ₹0,79 | ₹0,80 | ₹0,77 | 6,3M |
| 6 ago. 2025 | ₹0,78 | -2,50% | ₹0,81 | ₹0,82 | ₹0,77 | 15,9M |
| 5 ago. 2025 | ₹0,80 | -1,23% | ₹0,81 | ₹0,83 | ₹0,78 | 2,2M |
| 4 ago. 2025 | ₹0,81 | +17,39% | ₹0,74 | ₹0,82 | ₹0,67 | 11,4M |
| 1 ago. 2025 | ₹0,69 | +4,55% | ₹0,67 | ₹0,70 | ₹0,66 | 1,6M |
| 31 jul. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,67 | ₹0,64 | 1,6M |
| 30 jul. 2025 | ₹0,66 | +1,54% | ₹0,67 | ₹0,69 | ₹0,65 | 4,4M |
| 29 jul. 2025 | ₹0,65 | -7,14% | ₹0,72 | ₹0,72 | ₹0,64 | 20,3M |
| 28 jul. 2025 | ₹0,70 | 0,00% | ₹0,69 | ₹0,75 | ₹0,67 | 18,0M |
| 25 jul. 2025 | ₹0,70 | -5,41% | ₹0,75 | ₹0,75 | ₹0,69 | 11,4M |
| 24 jul. 2025 | ₹0,74 | 0,00% | ₹0,75 | ₹0,79 | ₹0,73 | 2,1M |
| 23 jul. 2025 | ₹0,74 | -2,63% | ₹0,76 | ₹0,76 | ₹0,73 | 4,1M |
| 22 jul. 2025 | ₹0,76 | -2,56% | ₹0,78 | ₹0,78 | ₹0,75 | 2,0M |
| 21 jul. 2025 | ₹0,78 | -2,50% | ₹0,81 | ₹0,83 | ₹0,77 | 2,7M |
| 18 jul. 2025 | ₹0,80 | +1,27% | ₹0,80 | ₹0,81 | ₹0,78 | 3,1M |
| 17 jul. 2025 | ₹0,79 | -9,20% | ₹0,87 | ₹0,87 | ₹0,79 | 20,5M |
| 16 jul. 2025 | ₹0,87 | +1,16% | ₹0,88 | ₹0,88 | ₹0,85 | 1,9M |
| 15 jul. 2025 | ₹0,86 | -4,44% | ₹0,90 | ₹0,91 | ₹0,85 | 4,0M |
| 14 jul. 2025 | ₹0,90 | -2,17% | ₹0,92 | ₹0,92 | ₹0,89 | 2,6M |
| 11 jul. 2025 | ₹0,92 | +1,10% | ₹0,92 | ₹0,93 | ₹0,90 | 1,0M |
| 10 jul. 2025 | ₹0,91 | -2,15% | ₹0,93 | ₹0,95 | ₹0,90 | 3,7M |
| 9 jul. 2025 | ₹0,93 | -3,12% | ₹0,99 | ₹1,00 | ₹0,93 | 3,3M |
| 8 jul. 2025 | ₹0,96 | -1,03% | ₹0,99 | ₹1,00 | ₹0,95 | 542,3K |
| 7 jul. 2025 | ₹0,97 | 0,00% | ₹0,99 | ₹0,99 | ₹0,95 | 713,8K |
| 4 jul. 2025 | ₹0,97 | -1,02% | ₹1,01 | ₹1,01 | ₹0,95 | 1,2M |
| 3 jul. 2025 | ₹0,98 | +7,69% | ₹0,92 | ₹1,02 | ₹0,91 | 3,6M |
| 2 jul. 2025 | ₹0,91 | -6,19% | ₹1,00 | ₹1,00 | ₹0,90 | 5,9M |
| 1 jul. 2025 | ₹0,97 | -3,00% | ₹1,02 | ₹1,03 | ₹0,94 | 3,7M |
| 30 jun. 2025 | ₹1,00 | -5,66% | ₹1,06 | ₹1,06 | ₹0,99 | 3,4M |
| 27 jun. 2025 | ₹1,06 | -15,87% | ₹1,30 | ₹1,30 | ₹1,05 | 10,6M |
| 26 jun. 2025 | ₹1,26 | +6,78% | ₹1,20 | ₹1,31 | ₹1,15 | 4,8M |
| 25 jun. 2025 | ₹1,18 | 0,00% | ₹1,18 | ₹1,24 | ₹1,15 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹0,85 | +4,94% | ₹0,82 | ₹0,90 | ₹0,74 | 25,8M |
| 8 sept. 2025 | ₹0,81 | -1,22% | ₹0,84 | ₹0,84 | ₹0,72 | 8,0M |
| 1 sept. 2025 | ₹0,82 | 0,00% | ₹0,84 | ₹0,85 | ₹0,81 | 3,6M |
| 25 ago. 2025 | ₹0,82 | -2,38% | ₹0,85 | ₹0,85 | ₹0,79 | 4,1M |
| 18 ago. 2025 | ₹0,84 | +6,33% | ₹0,79 | ₹0,89 | ₹0,78 | 6,6M |
| 11 ago. 2025 | ₹0,79 | +1,28% | ₹0,79 | ₹0,81 | ₹0,76 | 7,8M |
| 4 ago. 2025 | ₹0,78 | +13,04% | ₹0,74 | ₹0,83 | ₹0,67 | 36,9M |
| 28 jul. 2025 | ₹0,69 | -1,43% | ₹0,69 | ₹0,75 | ₹0,64 | 45,8M |
| 21 jul. 2025 | ₹0,70 | -12,50% | ₹0,81 | ₹0,83 | ₹0,69 | 22,2M |
| 14 jul. 2025 | ₹0,80 | -13,04% | ₹0,92 | ₹0,92 | ₹0,78 | 32,2M |
| 7 jul. 2025 | ₹0,92 | -5,15% | ₹0,99 | ₹1,00 | ₹0,90 | 9,3M |
| 30 jun. 2025 | ₹0,97 | -8,49% | ₹1,06 | ₹1,06 | ₹0,90 | 17,9M |
| 23 jun. 2025 | ₹1,06 | -13,82% | ₹1,20 | ₹1,31 | ₹1,05 | 22,3M |
| 16 jun. 2025 | ₹1,23 | +10,81% | ₹1,15 | ₹1,30 | ₹0,93 | 21,2M |
| 9 jun. 2025 | ₹1,11 | +0,91% | ₹1,12 | ₹1,16 | ₹1,08 | 4,6M |
| 2 jun. 2025 | ₹1,10 | -4,35% | ₹1,18 | ₹1,18 | ₹1,06 | 5,2M |
| 26 may. 2025 | ₹1,15 | +7,48% | ₹1,05 | ₹1,19 | ₹1,05 | 17,3M |
| 19 may. 2025 | ₹1,07 | +0,94% | ₹1,08 | ₹1,11 | ₹1,00 | 4,9M |
| 12 may. 2025 | ₹1,06 | -13,82% | ₹1,27 | ₹1,35 | ₹1,01 | 9,6M |
| 5 may. 2025 | ₹1,23 | +14,95% | ₹1,12 | ₹1,37 | ₹0,95 | 7,3M |
| 28 abr. 2025 | ₹1,07 | -18,94% | ₹1,30 | ₹1,36 | ₹0,94 | 2,0M |
| 21 abr. 2025 | ₹1,32 | +0,76% | ₹1,35 | ₹1,42 | ₹1,26 | 4,8M |
| 14 abr. 2025 | ₹1,31 | +9,17% | ₹1,22 | ₹1,40 | ₹1,19 | 5,7M |
| 7 abr. 2025 | ₹1,20 | +4,35% | ₹1,19 | ₹1,21 | ₹0,93 | 3,3M |
| 31 mar. 2025 | ₹1,15 | +5,50% | ₹1,10 | ₹1,20 | ₹1,09 | 2,6M |
| 24 mar. 2025 | ₹1,09 | +7,92% | ₹0,99 | ₹1,14 | ₹0,97 | 9,0M |
| 17 mar. 2025 | ₹1,01 | -0,98% | ₹1,03 | ₹1,12 | ₹0,90 | 7,5M |
| 10 mar. 2025 | ₹1,02 | -5,56% | ₹1,10 | ₹1,16 | ₹1,00 | 3,4M |
| 3 mar. 2025 | ₹1,08 | +1,89% | ₹1,08 | ₹1,13 | ₹0,91 | 3,1M |
| 24 feb. 2025 | ₹1,06 | -7,83% | ₹1,10 | ₹1,13 | ₹0,99 | 2,9M |
| 17 feb. 2025 | ₹1,15 | -13,53% | ₹1,33 | ₹1,45 | ₹1,12 | 4,4M |
| 10 feb. 2025 | ₹1,33 | +2,31% | ₹1,28 | ₹1,45 | ₹1,15 | 4,4M |
| 3 feb. 2025 | ₹1,30 | -2,99% | ₹1,35 | ₹1,36 | ₹1,23 | 2,9M |
| 27 ene. 2025 | ₹1,34 | -4,29% | ₹1,39 | ₹1,42 | ₹1,26 | 6,5M |
| 20 ene. 2025 | ₹1,40 | -7,28% | ₹1,64 | ₹1,65 | ₹1,33 | 10,3M |
| 13 ene. 2025 | ₹1,51 | +7,09% | ₹1,44 | ₹1,51 | ₹1,29 | 15,9M |
| 6 ene. 2025 | ₹1,41 | -2,08% | ₹1,58 | ₹1,58 | ₹1,37 | 25,1M |
| 30 dic. 2024 | ₹1,44 | +13,39% | ₹1,25 | ₹1,45 | ₹1,21 | 20,1M |
| 23 dic. 2024 | ₹1,27 | -2,31% | ₹1,30 | ₹1,35 | ₹1,24 | 5,0M |
| 16 dic. 2024 | ₹1,30 | -0,76% | ₹1,34 | ₹1,35 | ₹1,19 | 10,2M |
| 9 dic. 2024 | ₹1,31 | -0,76% | ₹1,36 | ₹1,39 | ₹1,30 | 9,3M |
| 2 dic. 2024 | ₹1,32 | -1,49% | ₹1,41 | ₹1,41 | ₹1,25 | 30,7M |
| 25 nov. 2024 | ₹1,34 | +0,75% | ₹1,38 | ₹1,38 | ₹1,15 | 10,6M |
| 18 nov. 2024 | ₹1,33 | +13,68% | ₹1,21 | ₹1,35 | ₹1,20 | 7,0M |
| 11 nov. 2024 | ₹1,17 | -3,31% | ₹1,19 | ₹1,22 | ₹1,09 | 2,0M |
| 4 nov. 2024 | ₹1,21 | -1,63% | ₹1,22 | ₹1,31 | ₹1,19 | 3,8M |
| 28 oct. 2024 | ₹1,23 | +9,82% | ₹1,17 | ₹1,23 | ₹1,06 | 5,6M |
| 21 oct. 2024 | ₹1,12 | +5,66% | ₹1,07 | ₹1,14 | ₹1,04 | 3,3M |
| 14 oct. 2024 | ₹1,06 | +4,95% | ₹1,06 | ₹1,11 | ₹1,01 | 11,1M |
| 7 oct. 2024 | ₹1,01 | -1,94% | ₹1,07 | ₹1,08 | ₹0,98 | 4,6M |
| 30 sept. 2024 | ₹1,03 | -7,21% | ₹1,08 | ₹1,14 | ₹1,02 | 1,2M |
| 23 sept. 2024 | ₹1,11 | +4,72% | ₹1,10 | ₹1,12 | ₹1,03 | 1,8M |
| 16 sept. 2024 | ₹1,06 | 0,00% | ₹1,05 | ₹1,11 | ₹1,01 | 1,4M |
| 9 sept. 2024 | ₹1,06 | +4,95% | ₹1,01 | ₹1,06 | ₹0,97 | 1,7M |
| 2 sept. 2024 | ₹1,01 | -4,72% | ₹1,10 | ₹1,11 | ₹0,94 | 4,5M |
| 26 ago. 2024 | ₹1,06 | +2,91% | ₹1,08 | ₹1,12 | ₹1,01 | 4,3M |
| 19 ago. 2024 | ₹1,03 | +0,98% | ₹1,02 | ₹1,06 | ₹0,96 | 3,3M |
| 12 ago. 2024 | ₹1,02 | +4,08% | ₹0,99 | ₹1,09 | ₹0,94 | 2,5M |
| 5 ago. 2024 | ₹0,98 | +7,69% | ₹0,95 | ₹1,05 | ₹0,90 | 15,8M |
| 29 jul. 2024 | ₹0,91 | +15,19% | ₹0,75 | ₹0,91 | ₹0,75 | 700,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹0,85 | +3,66% | ₹0,84 | ₹0,90 | ₹0,72 | 37,4M |
| 1 ago. 2025 | ₹0,82 | +24,24% | ₹0,67 | ₹0,89 | ₹0,66 | 56,9M |
| 1 jul. 2025 | ₹0,66 | -34,00% | ₹1,02 | ₹1,03 | ₹0,64 | 122,3M |
| 1 jun. 2025 | ₹1,00 | -13,04% | ₹1,18 | ₹1,31 | ₹0,93 | 56,7M |
| 1 may. 2025 | ₹1,15 | -12,21% | ₹1,12 | ₹1,37 | ₹0,94 | 39,9M |
| 1 abr. 2025 | ₹1,31 | +20,18% | ₹1,10 | ₹1,42 | ₹0,93 | 17,5M |
| 1 mar. 2025 | ₹1,09 | +2,83% | ₹1,08 | ₹1,16 | ₹0,90 | 23,0M |
| 1 feb. 2025 | ₹1,06 | -19,08% | ₹1,39 | ₹1,45 | ₹0,99 | 15,2M |
| 1 ene. 2025 | ₹1,31 | +3,97% | ₹1,27 | ₹1,65 | ₹1,26 | 76,3M |
| 1 dic. 2024 | ₹1,26 | -5,97% | ₹1,41 | ₹1,41 | ₹1,19 | 56,3M |
| 1 nov. 2024 | ₹1,34 | +12,61% | ₹1,17 | ₹1,38 | ₹1,09 | 26,7M |
| 1 oct. 2024 | ₹1,19 | +11,21% | ₹1,11 | ₹1,19 | ₹0,98 | 22,1M |
| 1 sept. 2024 | ₹1,07 | +0,94% | ₹1,10 | ₹1,14 | ₹0,94 | 9,7M |
| 1 ago. 2024 | ₹1,06 | +29,27% | ₹0,86 | ₹1,12 | ₹0,86 | 26,1M |
| 1 jul. 2024 | ₹0,82 | -3,53% | ₹0,85 | ₹0,85 | ₹0,75 | 2,0M |
| 1 jun. 2024 | ₹0,85 | -6,59% | ₹0,87 | ₹0,87 | ₹0,82 | 4,1M |
| 1 may. 2024 | ₹0,91 | -18,75% | ₹1,06 | ₹1,06 | ₹0,91 | 429,6K |
| 1 abr. 2024 | ₹1,12 | -20,57% | ₹1,34 | ₹1,34 | ₹1,12 | 5,8M |
| 1 mar. 2024 | ₹1,41 | -18,50% | ₹1,64 | ₹1,64 | ₹1,41 | 85,6K |
| 1 feb. 2024 | ₹1,73 | -18,40% | ₹2,01 | ₹2,01 | ₹1,73 | 69,7K |
| 1 ene. 2024 | ₹2,12 | +11,58% | ₹1,81 | ₹2,36 | ₹1,81 | 101,6M |
| 1 dic. 2023 | ₹1,90 | +10,47% | ₹1,78 | ₹2,08 | ₹1,57 | 12,1M |
| 1 nov. 2023 | ₹1,72 | +1,78% | ₹1,77 | ₹2,05 | ₹1,60 | 6,4M |
| 1 oct. 2023 | ₹1,69 | 0,00% | ₹1,64 | ₹1,85 | ₹1,56 | 2,4M |
| 1 sept. 2023 | ₹1,69 | -0,59% | ₹1,70 | ₹1,79 | ₹1,53 | 2,9M |
| 1 ago. 2023 | ₹1,70 | +5,59% | ₹1,67 | ₹1,70 | ₹1,39 | 5,8M |
| 1 jul. 2023 | ₹1,61 | +34,17% | ₹1,16 | ₹1,61 | ₹1,13 | 6,5M |
| 1 jun. 2023 | ₹1,20 | -2,44% | ₹1,27 | ₹1,31 | ₹1,13 | 957,8K |
| 1 may. 2023 | ₹1,23 | -1,60% | ₹1,29 | ₹1,34 | ₹1,14 | 1,4M |
| 1 abr. 2023 | ₹1,25 | -2,34% | ₹1,33 | ₹1,38 | ₹1,19 | 765,7K |
| 1 mar. 2023 | ₹1,28 | +4,07% | ₹1,23 | ₹1,35 | ₹1,11 | 1,6M |
| 1 feb. 2023 | ₹1,23 | -8,21% | ₹1,39 | ₹1,39 | ₹1,15 | 2,6M |
| 1 ene. 2023 | ₹1,34 | +5,51% | ₹1,31 | ₹1,49 | ₹1,20 | 3,5M |
| 1 dic. 2022 | ₹1,27 | +7,63% | ₹1,18 | ₹1,34 | ₹1,04 | 3,5M |
| 1 nov. 2022 | ₹1,18 | -4,84% | ₹1,28 | ₹1,31 | ₹0,98 | 3,9M |
| 1 oct. 2022 | ₹1,24 | +22,77% | ₹1,02 | ₹1,43 | ₹0,91 | 7,0M |
| 1 sept. 2022 | ₹1,01 | -9,01% | ₹1,09 | ₹1,15 | ₹0,88 | 4,2M |
| 1 ago. 2022 | ₹1,11 | +3,74% | ₹1,03 | ₹1,31 | ₹0,96 | 3,1M |
| 1 jul. 2022 | ₹1,07 | -13,71% | ₹1,31 | ₹1,31 | ₹0,98 | 5,1M |
| 1 jun. 2022 | ₹1,24 | -16,78% | ₹1,49 | ₹1,56 | ₹1,01 | 7,4M |
| 1 may. 2022 | ₹1,49 | -7,45% | ₹1,64 | ₹1,72 | ₹1,38 | 5,5M |
| 1 abr. 2022 | ₹1,61 | +16,67% | ₹1,38 | ₹1,84 | ₹1,38 | 7,7M |
| 1 mar. 2022 | ₹1,38 | -13,21% | ₹1,51 | ₹1,81 | ₹1,36 | 9,0M |
| 1 feb. 2022 | ₹1,59 | -25,00% | ₹2,02 | ₹2,36 | ₹1,58 | 13,2M |
| 1 ene. 2022 | ₹2,12 | +7,07% | ₹1,89 | ₹3,12 | ₹1,76 | 15,6M |
| 1 dic. 2021 | ₹1,98 | -18,85% | ₹2,38 | ₹2,55 | ₹1,84 | 10,5M |
| 1 nov. 2021 | ₹2,44 | -49,27% | ₹4,91 | ₹5,72 | ₹2,28 | 39,9M |
| 1 oct. 2021 | ₹4,81 | +7,37% | ₹4,50 | ₹6,86 | ₹4,25 | 13,9M |
| 1 sept. 2021 | ₹4,48 | -3,03% | ₹4,44 | ₹5,31 | ₹3,58 | 12,6M |
| 1 ago. 2021 | ₹4,62 | +10,00% | ₹4,30 | ₹5,50 | ₹4,03 | 22,0M |
| 1 jul. 2021 | ₹4,20 | +21,04% | ₹3,49 | ₹4,48 | ₹3,23 | 18,6M |
| 1 jun. 2021 | ₹3,47 | +47,66% | ₹2,44 | ₹3,88 | ₹2,25 | 31,3M |
| 1 may. 2021 | ₹2,35 | +29,83% | ₹1,81 | ₹2,45 | ₹1,69 | 17,7M |
| 1 abr. 2021 | ₹1,81 | +19,08% | ₹1,56 | ₹1,81 | ₹1,33 | 10,4M |
| 1 mar. 2021 | ₹1,52 | +21,60% | ₹1,30 | ₹1,53 | ₹1,23 | 10,8M |
| 1 feb. 2021 | ₹1,25 | +37,36% | ₹0,94 | ₹1,27 | ₹0,88 | 9,3M |
| 1 ene. 2021 | ₹0,91 | +3,41% | ₹0,86 | ₹0,93 | ₹0,83 | 3,8M |
| 1 dic. 2020 | ₹0,88 | 0,00% | ₹0,88 | ₹0,90 | ₹0,80 | 5,7M |
| 1 nov. 2020 | ₹0,88 | +25,71% | ₹0,71 | ₹0,92 | ₹0,69 | 5,8M |
| 1 oct. 2020 | ₹0,70 | +2,94% | ₹0,69 | ₹0,73 | ₹0,67 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,85 | -32,54% | ₹1,27 | ₹1,65 | ₹0,64 | 445,3M |
| 2024 | ₹1,26 | -33,68% | ₹1,81 | ₹2,36 | ₹0,75 | 254,9M |
| 2023 | ₹1,90 | +49,61% | ₹1,31 | ₹2,08 | ₹1,11 | 46,9M |
| 2022 | ₹1,27 | -35,86% | ₹1,89 | ₹3,12 | ₹0,88 | 85,2M |
| 2021 | ₹1,98 | +125,00% | ₹0,86 | ₹6,86 | ₹0,83 | 200,8M |
| 2020 | ₹0,88 | +31,34% | ₹0,67 | ₹0,92 | ₹0,53 | 32,1M |
| 2019 | ₹0,67 | +9,84% | ₹0,63 | ₹0,91 | ₹0,59 | 25,1M |
| 2018 | ₹0,61 | 0,00% | ₹0,77 | ₹0,81 | ₹0,56 | 3,5M |
Cómo se Comportó Mayukh Dealtrade Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Mayukh Dealtrade VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mayukh Dealtrade | -19,81 % | -15,00 % | 28,79 % | 10,39 % | 10,39 % | 10,39 % | |
| VRL Logistics | -3,16 % | -14,92 % | 251,70 % | 43,34 % | 92,89 % | 92,89 % | |
| Entero Healthcare | -16,16 % | -0,33 % | -0,33 % | -0,33 % | -0,33 % | -0,33 % | |
| Sis | -15,08 % | -15,93 % | -6,93 % | -8,55 % | -8,55 % | -8,55 % | |
| Zaggle Prepaid Ocean | -21,04 % | 121,06 % | 121,06 % | 121,06 % | 121,06 % | 121,06 % | |
| Nirlon | 29,78 % | 48,28 % | 124,44 % | 191,84 % | 695,14 % | 2.599,50 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % |
Calcule sus Rendimientos de Inversión en Mayukh Dealtrade
Análisis de Rendimiento de Inversión a Largo Plazo
Mayukh Dealtrade stock price in Jun 2018 was ₹0,77, A ₹1.000,00 lump sum investment in Mayukh Dealtrade made 7 years ago would be worth approximately ₹1.103,90 today, representing a positive return of 10,39 %. This translates to an annualized return (CAGR) of 1,37 %.
Escenario de Inversión en 7 Años 3 Meses (Jun 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.103,90
Rendimiento Total
10,39 %
Rendimiento Anual (TCAC)
1,37 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mayukh Dealtrade (MAYUKH) durante los últimos 12 meses?
Durante los últimos 12 meses, Mayukh Dealtrade ha entregado un rendimiento total de -19,8%.
- Máximo de 52 semanas alcanzó 1,65 INR el January 20, 2025.
- Mínimo de 52 semanas tocó 0,64 INR el July 31, 2025.
- Precio Actual cotizando a 0,85 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Mayukh Dealtrade (MAYUKH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mayukh Dealtrade (mayukh) habría crecido a aproximadamente 12 879,00 INR al September 19, 2025, representando un rendimiento total de 28,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mayukh Dealtrade con el sector el sector?
Mayukh Dealtrade (mayukh) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mayukh Dealtrade habría crecido a 11 039,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mayukh Dealtrade?
Mayukh Dealtrade (mayukh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 28,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mayukh Dealtrade ha logrado históricamente?
Mayukh Dealtrade (mayukh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+28,8%), 10 years (+10,4%)
Rendimientos negativos: 12 months (-19,8%), 3 years (-15,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.