
Manoj Ceramic (MCPL) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Manoj Ceramic
Datos de Precios Históricos de Manoj Ceramic
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
13 ago. 2025 | ₹128,85 | -4,98% | ₹130,00 | ₹133,50 | ₹128,85 | 559,0K |
12 ago. 2025 | ₹135,60 | -4,98% | ₹142,70 | ₹146,40 | ₹135,60 | 150,0K |
11 ago. 2025 | ₹142,70 | +4,97% | ₹142,70 | ₹142,70 | ₹142,70 | 9,0K |
8 ago. 2025 | ₹135,95 | +4,98% | ₹134,55 | ₹135,95 | ₹134,55 | 5,0K |
7 ago. 2025 | ₹129,50 | +2,70% | ₹124,90 | ₹132,40 | ₹124,90 | 6,0K |
6 ago. 2025 | ₹126,10 | -4,97% | ₹126,70 | ₹126,85 | ₹126,10 | 8,0K |
5 ago. 2025 | ₹132,70 | +3,87% | ₹127,00 | ₹132,70 | ₹127,00 | 9,0K |
4 ago. 2025 | ₹127,75 | -4,98% | ₹128,10 | ₹128,10 | ₹127,75 | 15,0K |
1 ago. 2025 | ₹134,45 | -1,68% | ₹134,45 | ₹134,45 | ₹134,45 | 1,0K |
31 jul. 2025 | ₹136,75 | -1,37% | ₹138,45 | ₹138,45 | ₹131,75 | 9,0K |
30 jul. 2025 | ₹138,65 | -4,97% | ₹140,25 | ₹140,25 | ₹138,65 | 12,0K |
29 jul. 2025 | ₹145,90 | -2,60% | ₹152,00 | ₹152,00 | ₹142,35 | 9,0K |
28 jul. 2025 | ₹149,80 | -0,33% | ₹150,00 | ₹152,75 | ₹147,30 | 4,0K |
25 jul. 2025 | ₹150,30 | -4,27% | ₹150,30 | ₹150,30 | ₹150,30 | 2,0K |
24 jul. 2025 | ₹157,00 | -1,72% | ₹158,00 | ₹166,25 | ₹151,90 | 12,0K |
23 jul. 2025 | ₹159,75 | +1,72% | ₹159,75 | ₹159,75 | ₹159,75 | 1,0K |
22 jul. 2025 | ₹157,05 | +0,67% | ₹157,00 | ₹161,00 | ₹154,05 | 8,0K |
21 jul. 2025 | ₹156,00 | -0,29% | ₹156,00 | ₹156,00 | ₹156,00 | 1,0K |
18 jul. 2025 | ₹156,45 | +2,39% | ₹153,65 | ₹156,90 | ₹153,60 | 5,0K |
17 jul. 2025 | ₹152,80 | +4,98% | ₹150,00 | ₹152,80 | ₹150,00 | 4,0K |
16 jul. 2025 | ₹145,55 | +4,37% | ₹145,45 | ₹146,40 | ₹139,15 | 12,0K |
15 jul. 2025 | ₹139,45 | -3,83% | ₹137,85 | ₹145,00 | ₹137,75 | 9,0K |
14 jul. 2025 | ₹145,00 | -0,55% | ₹138,55 | ₹145,00 | ₹138,55 | 21,0K |
11 jul. 2025 | ₹145,80 | -4,99% | ₹151,10 | ₹152,00 | ₹145,80 | 18,0K |
10 jul. 2025 | ₹153,45 | -1,38% | ₹147,85 | ₹154,00 | ₹147,85 | 13,0K |
9 jul. 2025 | ₹155,60 | -4,98% | ₹155,70 | ₹162,05 | ₹155,60 | 22,0K |
8 jul. 2025 | ₹163,75 | -0,70% | ₹157,00 | ₹163,75 | ₹156,70 | 7,0K |
4 jul. 2025 | ₹164,90 | -4,98% | ₹173,55 | ₹173,55 | ₹164,90 | 11,0K |
3 jul. 2025 | ₹173,55 | -4,98% | ₹173,55 | ₹173,55 | ₹173,55 | 2,0K |
2 jul. 2025 | ₹182,65 | -4,99% | ₹185,30 | ₹185,30 | ₹182,65 | 4,0K |
30 jun. 2025 | ₹192,25 | -4,99% | ₹195,00 | ₹195,00 | ₹192,25 | 2,0K |
20 jun. 2025 | ₹202,35 | -5,00% | ₹202,35 | ₹202,35 | ₹202,35 | 1,0K |
18 jun. 2025 | ₹213,00 | -1,84% | ₹213,00 | ₹213,00 | ₹213,00 | 1,0K |
13 jun. 2025 | ₹217,00 | +1,00% | ₹213,50 | ₹219,80 | ₹210,20 | 159,0K |
11 jun. 2025 | ₹214,85 | -0,95% | ₹219,90 | ₹219,90 | ₹214,00 | 201,0K |
10 jun. 2025 | ₹216,90 | -1,23% | ₹219,50 | ₹228,45 | ₹208,65 | 235,0K |
9 jun. 2025 | ₹219,60 | +3,95% | ₹220,90 | ₹220,90 | ₹210,00 | 3,0K |
6 jun. 2025 | ₹211,25 | +3,05% | ₹214,80 | ₹215,25 | ₹204,00 | 7,0K |
5 jun. 2025 | ₹205,00 | -2,15% | ₹219,90 | ₹219,90 | ₹205,00 | 3,0K |
4 jun. 2025 | ₹209,50 | +4,44% | ₹210,00 | ₹210,00 | ₹209,00 | 3,0K |
3 jun. 2025 | ₹200,60 | +5,00% | ₹200,60 | ₹200,60 | ₹200,55 | 4,0K |
2 jun. 2025 | ₹191,05 | 0,00% | ₹191,05 | ₹191,05 | ₹191,05 | 1,0K |
30 may. 2025 | ₹191,05 | -0,49% | ₹199,25 | ₹201,60 | ₹184,10 | 15,0K |
28 may. 2025 | ₹192,00 | -3,78% | ₹192,05 | ₹192,05 | ₹192,00 | 2,0K |
27 may. 2025 | ₹199,55 | +5,00% | ₹199,55 | ₹199,55 | ₹199,55 | 5,0K |
26 may. 2025 | ₹190,05 | +5,00% | ₹189,85 | ₹190,05 | ₹189,50 | 5,0K |
23 may. 2025 | ₹181,00 | -0,90% | ₹191,75 | ₹191,75 | ₹181,00 | 14,0K |
22 may. 2025 | ₹182,65 | +4,64% | ₹175,00 | ₹183,25 | ₹174,15 | 29,0K |
21 may. 2025 | ₹174,55 | -3,46% | ₹183,00 | ₹184,90 | ₹174,55 | 8,0K |
20 may. 2025 | ₹180,80 | +4,99% | ₹167,00 | ₹180,80 | ₹163,60 | 36,0K |
19 may. 2025 | ₹172,20 | +5,00% | ₹167,00 | ₹172,20 | ₹167,00 | 2,0K |
16 may. 2025 | ₹164,00 | -0,03% | ₹164,00 | ₹164,00 | ₹164,00 | 1,0K |
15 may. 2025 | ₹164,05 | -4,73% | ₹171,80 | ₹171,80 | ₹164,05 | 2,0K |
14 may. 2025 | ₹172,20 | +5,00% | ₹172,20 | ₹172,20 | ₹172,20 | 2,0K |
13 may. 2025 | ₹164,00 | +1,86% | ₹164,00 | ₹166,00 | ₹164,00 | 15,0K |
12 may. 2025 | ₹161,00 | +3,87% | ₹155,00 | ₹161,00 | ₹155,00 | 9,0K |
8 may. 2025 | ₹155,00 | -4,05% | ₹153,50 | ₹155,00 | ₹153,50 | 4,0K |
7 may. 2025 | ₹161,55 | -3,18% | ₹161,55 | ₹161,55 | ₹161,55 | 1,0K |
6 may. 2025 | ₹166,85 | -4,98% | ₹166,85 | ₹166,85 | ₹166,85 | 1,0K |
5 may. 2025 | ₹175,60 | -0,23% | ₹175,60 | ₹175,60 | ₹175,60 | 1,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
11 ago. 2025 | ₹142,70 | +4,97% | ₹142,70 | ₹142,70 | ₹142,70 | 9,0K |
4 ago. 2025 | ₹135,95 | +1,12% | ₹128,10 | ₹135,95 | ₹124,90 | 43,0K |
28 jul. 2025 | ₹134,45 | -10,55% | ₹150,00 | ₹152,75 | ₹131,75 | 35,0K |
21 jul. 2025 | ₹150,30 | -3,93% | ₹156,00 | ₹166,25 | ₹150,30 | 24,0K |
14 jul. 2025 | ₹156,45 | +7,30% | ₹138,55 | ₹156,90 | ₹137,75 | 51,0K |
7 jul. 2025 | ₹145,80 | -11,58% | ₹157,00 | ₹163,75 | ₹145,80 | 60,0K |
30 jun. 2025 | ₹164,90 | -18,51% | ₹195,00 | ₹195,00 | ₹164,90 | 19,0K |
16 jun. 2025 | ₹202,35 | -6,75% | ₹213,00 | ₹213,00 | ₹202,35 | 2,0K |
9 jun. 2025 | ₹217,00 | +2,72% | ₹220,90 | ₹228,45 | ₹208,65 | 598,0K |
2 jun. 2025 | ₹211,25 | +10,57% | ₹191,05 | ₹219,90 | ₹191,05 | 18,0K |
26 may. 2025 | ₹191,05 | +5,55% | ₹189,85 | ₹201,60 | ₹184,10 | 27,0K |
19 may. 2025 | ₹181,00 | +10,37% | ₹167,00 | ₹191,75 | ₹163,60 | 89,0K |
12 may. 2025 | ₹164,00 | +5,81% | ₹155,00 | ₹172,20 | ₹155,00 | 29,0K |
5 may. 2025 | ₹155,00 | -11,93% | ₹175,60 | ₹175,60 | ₹153,50 | 7,0K |
28 abr. 2025 | ₹176,00 | +3,44% | ₹161,65 | ₹176,00 | ₹153,60 | 11,0K |
21 abr. 2025 | ₹170,15 | +21,54% | ₹145,90 | ₹170,15 | ₹145,90 | 23,0K |
14 abr. 2025 | ₹140,00 | -3,21% | ₹144,30 | ₹144,30 | ₹137,55 | 11,0K |
7 abr. 2025 | ₹144,65 | -4,99% | ₹144,75 | ₹144,75 | ₹144,65 | 2,0K |
31 mar. 2025 | ₹152,25 | +0,20% | ₹145,00 | ₹152,25 | ₹145,00 | 4,0K |
24 mar. 2025 | ₹151,95 | +2,88% | ₹152,00 | ₹152,00 | ₹140,50 | 417,0K |
17 mar. 2025 | ₹147,70 | -13,07% | ₹161,45 | ₹161,45 | ₹145,75 | 42,0K |
10 mar. 2025 | ₹169,90 | -9,72% | ₹179,00 | ₹179,00 | ₹169,90 | 4,0K |
3 mar. 2025 | ₹188,20 | +2,62% | ₹174,25 | ₹194,90 | ₹165,55 | 16,0K |
24 feb. 2025 | ₹183,40 | -1,77% | ₹186,70 | ₹196,00 | ₹178,45 | 35,0K |
17 feb. 2025 | ₹186,70 | +7,27% | ₹165,35 | ₹186,70 | ₹156,50 | 35,0K |
10 feb. 2025 | ₹174,05 | -12,54% | ₹194,00 | ₹194,00 | ₹174,05 | 8,0K |
3 feb. 2025 | ₹199,00 | -3,40% | ₹202,00 | ₹202,05 | ₹182,30 | 42,0K |
27 ene. 2025 | ₹206,00 | +9,87% | ₹196,85 | ₹209,50 | ₹179,55 | 44,0K |
20 ene. 2025 | ₹187,50 | +1,90% | ₹180,35 | ₹187,50 | ₹173,25 | 37,0K |
13 ene. 2025 | ₹184,00 | -0,27% | ₹180,85 | ₹184,00 | ₹180,85 | 2,0K |
6 ene. 2025 | ₹184,50 | -7,70% | ₹195,95 | ₹195,95 | ₹184,50 | 14,0K |
30 dic. 2024 | ₹199,90 | -1,62% | ₹199,15 | ₹199,90 | ₹191,30 | 559,0K |
23 dic. 2024 | ₹203,20 | -5,84% | ₹211,50 | ₹215,70 | ₹203,20 | 20,0K |
16 dic. 2024 | ₹215,80 | +0,84% | ₹220,95 | ₹224,70 | ₹215,80 | 19,0K |
9 dic. 2024 | ₹214,00 | +25,07% | ₹179,65 | ₹214,00 | ₹179,65 | 106,0K |
2 dic. 2024 | ₹171,10 | -7,64% | ₹176,00 | ₹194,00 | ₹167,20 | 87,0K |
25 nov. 2024 | ₹185,25 | -7,38% | ₹191,05 | ₹199,00 | ₹185,25 | 17,0K |
18 nov. 2024 | ₹200,00 | +7,61% | ₹185,00 | ₹207,00 | ₹180,00 | 29,0K |
11 nov. 2024 | ₹185,85 | -8,90% | ₹204,00 | ₹206,00 | ₹168,35 | 54,0K |
4 nov. 2024 | ₹204,00 | +0,49% | ₹213,00 | ₹213,00 | ₹188,65 | 31,0K |
28 oct. 2024 | ₹203,00 | -3,08% | ₹219,85 | ₹219,90 | ₹189,05 | 23,0K |
21 oct. 2024 | ₹209,45 | +8,81% | ₹194,00 | ₹209,45 | ₹180,00 | 56,0K |
14 oct. 2024 | ₹192,50 | +14,89% | ₹169,00 | ₹208,30 | ₹169,00 | 169,0K |
7 oct. 2024 | ₹167,55 | +12,64% | ₹148,75 | ₹167,55 | ₹139,15 | 126,0K |
30 sept. 2024 | ₹148,75 | -15,46% | ₹171,60 | ₹175,00 | ₹147,50 | 300,0K |
23 sept. 2024 | ₹175,95 | +73,44% | ₹104,50 | ₹177,95 | ₹102,10 | 491,0K |
16 sept. 2024 | ₹101,45 | -21,96% | ₹124,65 | ₹124,65 | ₹101,00 | 114,0K |
9 sept. 2024 | ₹130,00 | +9,52% | ₹120,00 | ₹139,90 | ₹120,00 | 69,0K |
2 sept. 2024 | ₹118,70 | +12,94% | ₹106,05 | ₹120,10 | ₹103,50 | 65,0K |
26 ago. 2024 | ₹105,10 | -2,00% | ₹108,95 | ₹111,00 | ₹105,10 | 12,0K |
19 ago. 2024 | ₹107,25 | +1,18% | ₹111,75 | ₹114,45 | ₹107,25 | 16,0K |
12 ago. 2024 | ₹106,00 | -5,36% | ₹112,00 | ₹112,00 | ₹104,65 | 7,0K |
5 ago. 2024 | ₹112,00 | +3,70% | ₹108,00 | ₹117,00 | ₹104,55 | 26,0K |
29 jul. 2024 | ₹108,00 | -3,70% | ₹114,20 | ₹120,80 | ₹108,00 | 42,0K |
22 jul. 2024 | ₹112,15 | -7,35% | ₹116,50 | ₹119,90 | ₹110,55 | 32,0K |
15 jul. 2024 | ₹121,05 | -0,41% | ₹121,25 | ₹121,25 | ₹118,55 | 12,0K |
8 jul. 2024 | ₹121,55 | -9,22% | ₹136,50 | ₹136,50 | ₹121,25 | 10,0K |
1 jul. 2024 | ₹133,90 | +4,94% | ₹134,90 | ₹135,00 | ₹121,00 | 63,0K |
24 jun. 2024 | ₹127,60 | +5,45% | ₹121,00 | ₹137,45 | ₹114,00 | 68,0K |
17 jun. 2024 | ₹121,00 | -0,94% | ₹122,15 | ₹130,50 | ₹117,00 | 78,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | ₹142,70 | +4,35% | ₹134,45 | ₹142,70 | ₹124,90 | 53,0K |
1 jul. 2025 | ₹136,75 | -28,87% | ₹185,30 | ₹185,30 | ₹131,75 | 186,0K |
1 jun. 2025 | ₹192,25 | +0,63% | ₹191,05 | ₹228,45 | ₹191,05 | 620,0K |
1 may. 2025 | ₹191,05 | +13,08% | ₹176,00 | ₹201,60 | ₹153,50 | 153,0K |
1 abr. 2025 | ₹168,95 | +11,19% | ₹145,00 | ₹170,15 | ₹137,55 | 50,0K |
1 mar. 2025 | ₹151,95 | -17,15% | ₹174,25 | ₹194,90 | ₹140,50 | 479,0K |
1 feb. 2025 | ₹183,40 | -10,05% | ₹209,50 | ₹209,50 | ₹156,50 | 125,0K |
1 ene. 2025 | ₹203,90 | +4,46% | ₹191,30 | ₹203,90 | ₹173,25 | 646,0K |
1 dic. 2024 | ₹195,20 | +5,37% | ₹176,00 | ₹224,70 | ₹167,20 | 237,0K |
1 nov. 2024 | ₹185,25 | -8,74% | ₹213,00 | ₹213,00 | ₹168,35 | 131,0K |
1 oct. 2024 | ₹203,00 | +25,23% | ₹160,10 | ₹219,90 | ₹139,15 | 502,0K |
1 sept. 2024 | ₹162,10 | +54,23% | ₹106,05 | ₹177,95 | ₹101,00 | 911,0K |
1 ago. 2024 | ₹105,10 | -6,20% | ₹112,50 | ₹117,00 | ₹104,55 | 74,0K |
1 jul. 2024 | ₹112,05 | -12,19% | ₹134,90 | ₹136,50 | ₹110,55 | 146,0K |
1 jun. 2024 | ₹127,60 | -17,09% | ₹147,25 | ₹151,70 | ₹113,10 | 367,0K |
1 may. 2024 | ₹153,90 | +19,77% | ₹125,60 | ₹166,00 | ₹125,60 | 447,0K |
1 abr. 2024 | ₹128,50 | +25,98% | ₹102,20 | ₹144,90 | ₹102,20 | 380,0K |
1 mar. 2024 | ₹102,00 | -15,09% | ₹118,80 | ₹124,70 | ₹96,90 | 8,0K |
1 feb. 2024 | ₹120,13 | +34,45% | ₹89,99 | ₹154,19 | ₹85,00 | N/A |
1 ene. 2024 | ₹89,35 | 0,00% | ₹85,66 | ₹110,25 | ₹82,00 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹142,70 | -26,90% | ₹191,30 | ₹228,45 | ₹124,90 | 2,3M |
2024 | ₹195,20 | 0,00% | ₹85,66 | ₹224,70 | ₹82,00 | 3,2M |
Cómo se Comportó Manoj Ceramic Frente al Mercado y Sector
Rendimientos de Precio de Acción Manoj Ceramic VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Manoj Ceramic | 34,62 % | 56,81 % | 56,81 % | 56,81 % | 56,81 % | 56,81 % | |
Ultratech Cement | 9,82 % | 86,61 % | 196,22 % | 317,27 % | 1.207,03 % | 2.868,77 % | |
Grasim Industries | 6,10 % | 71,80 % | 307,31 % | 391,25 % | 750,38 % | 1.268,09 % | |
HeidelbergCement | -3,79 % | 9,97 % | 8,67 % | 169,37 % | 321,49 % | 496,03 % | |
Orient Cement | -30,23 % | 95,06 % | 231,42 % | 35,20 % | 315,44 % | 315,44 % | |
Sagar Cements | 0,57 % | 10,57 % | 129,57 % | 180,94 % | 702,42 % | 622,13 % | |
NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
Nifty Metal | Sector | 2,23 % | 56,29 % | 264,35 % | 404,56 % | 137,66 % | 137,66 % |
Calcule sus Rendimientos de Inversión en Manoj Ceramic
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Manoj Ceramic en Jan 2024 era de ₹91,00, Una inversión única de ₹1.000,00 en Manoj Ceramic hecha hace 1 años valdría aproximadamente ₹1.415,93 hoy, representando un rendimiento positivo del 41,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,35 %.
Escenario de Inversión en 1 Año 7 Meses (Jan 2024 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manoj Ceramic (MCPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Manoj Ceramic ha entregado un rendimiento total de 34,6%.
- Máximo 52 Semanas alcanzó 228,45 INR el June 10, 2025.
- Mínimo 52 Semanas tocó 101,00 INR el September 20, 2024.
- Precio Actual cotizando a 128,85 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Manoj Ceramic (MCPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manoj Ceramic (mcpl) habría crecido a aproximadamente 15 681,00 INR al August 13, 2025, representando un rendimiento total de 56,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manoj Ceramic con el sector Basic Materials?
Manoj Ceramic (mcpl) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manoj Ceramic habría crecido a 15 681,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manoj Ceramic?
Manoj Ceramic (mcpl) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 56,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manoj Ceramic ha logrado históricamente?
Manoj Ceramic (mcpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+34,6%), 3 years (+56,8%), 5 years (+56,8%), 10 years (+56,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.