Mini Diamonds (MINID) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Mini Diamonds
Datos de Precios Históricos de Mini Diamonds
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹143,50 | +1,02% | ₹143,20 | ₹145,00 | ₹141,00 | 37,4K |
| 6 oct. 2025 | ₹142,05 | -0,07% | ₹142,00 | ₹148,00 | ₹142,00 | 23,3K |
| 3 oct. 2025 | ₹142,15 | -0,39% | ₹143,40 | ₹147,95 | ₹142,00 | 33,7K |
| 1 oct. 2025 | ₹142,70 | +0,07% | ₹151,90 | ₹151,90 | ₹142,00 | 42,8K |
| 30 sept. 2025 | ₹142,60 | -1,82% | ₹141,90 | ₹147,90 | ₹141,90 | 54,1K |
| 29 sept. 2025 | ₹145,25 | -2,61% | ₹148,20 | ₹151,80 | ₹142,00 | 57,0K |
| 26 sept. 2025 | ₹149,15 | -1,13% | ₹151,95 | ₹152,85 | ₹144,10 | 37,6K |
| 25 sept. 2025 | ₹150,85 | +0,03% | ₹152,10 | ₹154,50 | ₹150,05 | 57,7K |
| 24 sept. 2025 | ₹150,80 | -0,17% | ₹152,95 | ₹155,95 | ₹150,30 | 46,8K |
| 23 sept. 2025 | ₹151,05 | -2,61% | ₹155,00 | ₹157,90 | ₹150,00 | 54,4K |
| 22 sept. 2025 | ₹155,10 | -3,84% | ₹161,30 | ₹162,90 | ₹152,10 | 37,2K |
| 19 sept. 2025 | ₹161,30 | -2,03% | ₹167,00 | ₹167,00 | ₹159,00 | 29,8K |
| 18 sept. 2025 | ₹164,65 | -0,30% | ₹173,40 | ₹181,65 | ₹160,15 | 188,6K |
| 17 sept. 2025 | ₹165,15 | +9,81% | ₹151,00 | ₹165,40 | ₹151,00 | 22,0K |
| 16 sept. 2025 | ₹150,40 | -3,68% | ₹157,20 | ₹157,20 | ₹150,00 | 13,8K |
| 15 sept. 2025 | ₹156,15 | -0,29% | ₹159,00 | ₹159,90 | ₹156,00 | 4,6K |
| 12 sept. 2025 | ₹156,60 | -1,29% | ₹160,90 | ₹162,80 | ₹155,00 | 14,5K |
| 11 sept. 2025 | ₹158,65 | -1,12% | ₹163,90 | ₹165,00 | ₹154,50 | 48,9K |
| 10 sept. 2025 | ₹160,45 | -0,90% | ₹166,90 | ₹167,00 | ₹160,00 | 22,1K |
| 9 sept. 2025 | ₹161,90 | -1,49% | ₹163,00 | ₹163,95 | ₹160,05 | 10,6K |
| 8 sept. 2025 | ₹164,35 | +0,74% | ₹161,00 | ₹170,00 | ₹161,00 | 7,9K |
| 5 sept. 2025 | ₹163,15 | -0,46% | ₹165,00 | ₹166,00 | ₹160,00 | 7,6K |
| 4 sept. 2025 | ₹163,90 | +0,68% | ₹163,00 | ₹171,90 | ₹162,05 | 26,0K |
| 3 sept. 2025 | ₹162,80 | -0,12% | ₹163,00 | ₹167,35 | ₹160,20 | 5,1K |
| 2 sept. 2025 | ₹163,00 | +0,03% | ₹163,25 | ₹167,90 | ₹160,10 | 1,3K |
| 1 sept. 2025 | ₹162,95 | -1,33% | ₹167,00 | ₹167,00 | ₹159,35 | 6,6K |
| 29 ago. 2025 | ₹165,15 | -1,84% | ₹174,60 | ₹174,60 | ₹164,30 | 2,4K |
| 28 ago. 2025 | ₹168,25 | -0,33% | ₹168,00 | ₹175,80 | ₹165,00 | 3,4K |
| 26 ago. 2025 | ₹168,80 | -1,06% | ₹170,05 | ₹177,80 | ₹165,20 | 1,9K |
| 25 ago. 2025 | ₹170,60 | -0,84% | ₹171,00 | ₹175,00 | ₹170,00 | 2,4K |
| 22 ago. 2025 | ₹172,05 | -1,46% | ₹180,50 | ₹180,90 | ₹170,00 | 12,8K |
| 21 ago. 2025 | ₹174,60 | -0,20% | ₹178,00 | ₹180,40 | ₹174,10 | 5,8K |
| 20 ago. 2025 | ₹174,95 | +0,69% | ₹173,75 | ₹178,75 | ₹170,40 | 11,3K |
| 19 ago. 2025 | ₹173,75 | +4,29% | ₹172,00 | ₹179,95 | ₹170,00 | 30,0K |
| 18 ago. 2025 | ₹166,60 | +2,18% | ₹163,05 | ₹169,50 | ₹162,00 | 2,5K |
| 14 ago. 2025 | ₹163,05 | -4,48% | ₹174,00 | ₹174,00 | ₹161,20 | 9,5K |
| 13 ago. 2025 | ₹170,70 | -5,01% | ₹181,80 | ₹185,20 | ₹170,00 | 24,5K |
| 12 ago. 2025 | ₹179,70 | -0,11% | ₹190,00 | ₹190,00 | ₹178,25 | 5,7K |
| 11 ago. 2025 | ₹179,90 | -0,64% | ₹185,00 | ₹192,00 | ₹179,70 | 2,7K |
| 8 ago. 2025 | ₹181,05 | +5,82% | ₹169,35 | ₹187,00 | ₹169,35 | 13,5K |
| 7 ago. 2025 | ₹171,10 | +2,00% | ₹171,00 | ₹175,00 | ₹170,00 | 12,1K |
| 6 ago. 2025 | ₹167,75 | +2,95% | ₹165,50 | ₹170,95 | ₹165,50 | 9,3K |
| 5 ago. 2025 | ₹162,95 | -3,27% | ₹167,20 | ₹168,95 | ₹161,45 | 7,9K |
| 4 ago. 2025 | ₹168,45 | +0,90% | ₹165,00 | ₹171,75 | ₹164,10 | 10,2K |
| 1 ago. 2025 | ₹166,95 | -4,60% | ₹175,00 | ₹175,00 | ₹166,50 | 9,2K |
| 31 jul. 2025 | ₹175,00 | -2,97% | ₹182,15 | ₹182,15 | ₹174,55 | 1,6K |
| 30 jul. 2025 | ₹180,35 | +0,87% | ₹181,70 | ₹184,50 | ₹179,10 | 11,2K |
| 29 jul. 2025 | ₹178,80 | +4,81% | ₹170,50 | ₹179,10 | ₹162,30 | 16,5K |
| 28 jul. 2025 | ₹170,60 | -4,93% | ₹171,10 | ₹175,05 | ₹170,50 | 9,1K |
| 25 jul. 2025 | ₹179,45 | -3,81% | ₹183,05 | ₹186,60 | ₹178,55 | 1,7K |
| 24 jul. 2025 | ₹186,55 | -2,23% | ₹194,00 | ₹194,00 | ₹185,00 | 1,6K |
| 23 jul. 2025 | ₹190,80 | +4,35% | ₹183,30 | ₹191,40 | ₹177,10 | 1,6K |
| 22 jul. 2025 | ₹182,85 | -4,72% | ₹183,15 | ₹190,75 | ₹182,55 | 7,0K |
| 21 jul. 2025 | ₹191,90 | -4,74% | ₹202,00 | ₹202,50 | ₹191,60 | 7,7K |
| 18 jul. 2025 | ₹201,45 | +0,20% | ₹204,50 | ₹208,80 | ₹200,00 | 35,2K |
| 17 jul. 2025 | ₹201,05 | +4,80% | ₹185,60 | ₹201,40 | ₹185,60 | 28,9K |
| 16 jul. 2025 | ₹191,85 | +4,98% | ₹191,85 | ₹191,85 | ₹185,75 | 32,3K |
| 15 jul. 2025 | ₹182,75 | +5,00% | ₹177,55 | ₹182,75 | ₹175,05 | 6,4K |
| 14 jul. 2025 | ₹174,05 | -0,49% | ₹176,95 | ₹176,95 | ₹170,00 | 2,1K |
| 11 jul. 2025 | ₹174,90 | -2,83% | ₹180,00 | ₹184,00 | ₹173,05 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹142,05 | -0,07% | ₹142,00 | ₹148,00 | ₹142,00 | 23,3K |
| 29 sept. 2025 | ₹142,15 | -4,69% | ₹148,20 | ₹151,90 | ₹141,90 | 187,6K |
| 22 sept. 2025 | ₹149,15 | -7,53% | ₹161,30 | ₹162,90 | ₹144,10 | 233,8K |
| 15 sept. 2025 | ₹161,30 | +3,00% | ₹159,00 | ₹181,65 | ₹150,00 | 258,8K |
| 8 sept. 2025 | ₹156,60 | -4,01% | ₹161,00 | ₹170,00 | ₹154,50 | 104,0K |
| 1 sept. 2025 | ₹163,15 | -1,21% | ₹167,00 | ₹171,90 | ₹159,35 | 46,6K |
| 25 ago. 2025 | ₹165,15 | -4,01% | ₹171,00 | ₹177,80 | ₹164,30 | 10,1K |
| 18 ago. 2025 | ₹172,05 | +5,52% | ₹163,05 | ₹180,90 | ₹162,00 | 62,4K |
| 11 ago. 2025 | ₹163,05 | -9,94% | ₹185,00 | ₹192,00 | ₹161,20 | 42,4K |
| 4 ago. 2025 | ₹181,05 | +8,45% | ₹165,00 | ₹187,00 | ₹161,45 | 53,1K |
| 28 jul. 2025 | ₹166,95 | -6,97% | ₹171,10 | ₹184,50 | ₹162,30 | 47,6K |
| 21 jul. 2025 | ₹179,45 | -10,92% | ₹202,00 | ₹202,50 | ₹177,10 | 19,7K |
| 14 jul. 2025 | ₹201,45 | +15,18% | ₹176,95 | ₹208,80 | ₹170,00 | 104,8K |
| 7 jul. 2025 | ₹174,90 | -5,56% | ₹185,00 | ₹187,00 | ₹173,05 | 31,0K |
| 30 jun. 2025 | ₹185,20 | -4,17% | ₹183,60 | ₹202,90 | ₹182,10 | 77,3K |
| 23 jun. 2025 | ₹193,25 | -9,55% | ₹209,40 | ₹209,40 | ₹193,25 | 4,6K |
| 16 jun. 2025 | ₹213,65 | +6,03% | ₹205,50 | ₹218,00 | ₹205,50 | 87,1K |
| 9 jun. 2025 | ₹201,50 | +1,00% | ₹195,55 | ₹202,00 | ₹195,45 | 37,3K |
| 2 jun. 2025 | ₹199,50 | -5,90% | ₹216,20 | ₹216,20 | ₹199,50 | 100,2K |
| 26 may. 2025 | ₹212,00 | +10,33% | ₹195,95 | ₹212,00 | ₹195,95 | 20,6K |
| 19 may. 2025 | ₹192,15 | +10,34% | ₹177,60 | ₹192,15 | ₹177,60 | 12,8K |
| 12 may. 2025 | ₹174,15 | -5,86% | ₹181,30 | ₹181,30 | ₹167,35 | 29,0K |
| 5 may. 2025 | ₹185,00 | +6,05% | ₹177,90 | ₹188,75 | ₹177,90 | 27,6K |
| 28 abr. 2025 | ₹174,45 | +6,08% | ₹164,45 | ₹174,45 | ₹164,45 | 10,9K |
| 21 abr. 2025 | ₹164,45 | +8,23% | ₹154,95 | ₹164,45 | ₹151,90 | 13,6K |
| 14 abr. 2025 | ₹151,95 | +5,48% | ₹146,90 | ₹151,95 | ₹146,90 | 2,5K |
| 7 abr. 2025 | ₹144,05 | -3,97% | ₹147,00 | ₹147,00 | ₹141,25 | 1,4K |
| 31 mar. 2025 | ₹150,00 | -2,41% | ₹150,70 | ₹151,20 | ₹147,70 | 8,1K |
| 24 mar. 2025 | ₹153,70 | +5,53% | ₹148,55 | ₹157,55 | ₹148,55 | 13,8K |
| 17 mar. 2025 | ₹145,65 | +10,30% | ₹134,65 | ₹145,65 | ₹134,65 | 36,0K |
| 10 mar. 2025 | ₹132,05 | +3,29% | ₹127,85 | ₹132,05 | ₹125,30 | 39,1K |
| 3 mar. 2025 | ₹127,85 | +24,67% | ₹97,50 | ₹127,85 | ₹97,50 | 182,5K |
| 24 feb. 2025 | ₹102,55 | -13,53% | ₹119,75 | ₹119,75 | ₹100,45 | 289,7K |
| 17 feb. 2025 | ₹118,60 | -8,06% | ₹126,45 | ₹126,45 | ₹118,60 | 42,7K |
| 10 feb. 2025 | ₹129,00 | -5,29% | ₹136,00 | ₹136,00 | ₹129,00 | 11,1K |
| 3 feb. 2025 | ₹136,20 | -3,13% | ₹137,80 | ₹139,10 | ₹135,05 | 4,4K |
| 27 ene. 2025 | ₹140,60 | -11,32% | ₹157,95 | ₹157,95 | ₹140,60 | 9,3K |
| 20 ene. 2025 | ₹158,55 | +1,86% | ₹152,55 | ₹158,55 | ₹146,55 | 20,9K |
| 13 ene. 2025 | ₹155,65 | -6,07% | ₹173,95 | ₹173,95 | ₹155,65 | 14,0K |
| 6 ene. 2025 | ₹165,70 | +6,53% | ₹163,30 | ₹165,70 | ₹136,05 | 35,0K |
| 30 dic. 2024 | ₹155,55 | -10,94% | ₹181,80 | ₹181,80 | ₹152,30 | 38,3K |
| 23 dic. 2024 | ₹174,65 | -10,02% | ₹194,00 | ₹203,00 | ₹173,30 | 25,7K |
| 16 dic. 2024 | ₹194,10 | -5,85% | ₹205,00 | ₹217,00 | ₹188,20 | 41,0K |
| 9 dic. 2024 | ₹206,15 | -7,03% | ₹227,90 | ₹230,80 | ₹195,70 | 50,3K |
| 2 dic. 2024 | ₹221,75 | +15,43% | ₹201,70 | ₹233,00 | ₹200,65 | 150,6K |
| 25 nov. 2024 | ₹192,10 | -5,88% | ₹200,05 | ₹200,05 | ₹184,60 | 42,5K |
| 18 nov. 2024 | ₹204,10 | -7,73% | ₹216,80 | ₹216,80 | ₹204,10 | 38,4K |
| 11 nov. 2024 | ₹221,20 | +8,19% | ₹208,50 | ₹221,20 | ₹208,50 | 11,7K |
| 4 nov. 2024 | ₹204,45 | -2,06% | ₹204,60 | ₹204,60 | ₹196,55 | 51,4K |
| 28 oct. 2024 | ₹208,75 | +3,19% | ₹206,30 | ₹214,60 | ₹206,30 | 70,2K |
| 21 oct. 2024 | ₹202,30 | +10,34% | ₹187,00 | ₹202,30 | ₹187,00 | 32,5K |
| 14 oct. 2024 | ₹183,35 | +10,32% | ₹169,50 | ₹183,35 | ₹169,50 | 53,7K |
| 7 oct. 2024 | ₹166,20 | +10,32% | ₹153,65 | ₹166,20 | ₹153,65 | 14,6K |
| 30 sept. 2024 | ₹150,65 | +3,97% | ₹142,05 | ₹150,65 | ₹139,25 | 39,6K |
| 23 sept. 2024 | ₹144,90 | -2,06% | ₹150,90 | ₹153,90 | ₹144,90 | 81,6K |
| 16 sept. 2024 | ₹147,95 | +10,29% | ₹136,80 | ₹147,95 | ₹136,80 | 6,2K |
| 9 sept. 2024 | ₹134,15 | +10,28% | ₹124,05 | ₹134,15 | ₹124,05 | 122,6K |
| 2 sept. 2024 | ₹121,65 | +10,29% | ₹112,50 | ₹121,65 | ₹112,50 | 21,0K |
| 26 ago. 2024 | ₹110,30 | -2,07% | ₹114,88 | ₹114,88 | ₹105,98 | 272,5K |
| 19 ago. 2024 | ₹112,63 | +10,39% | ₹104,07 | ₹112,63 | ₹104,07 | 13,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹142,05 | -0,39% | ₹151,90 | ₹151,90 | ₹142,00 | 99,8K |
| 1 sept. 2025 | ₹142,60 | -13,65% | ₹167,00 | ₹181,65 | ₹141,90 | 754,3K |
| 1 ago. 2025 | ₹165,15 | -5,63% | ₹175,00 | ₹192,00 | ₹161,20 | 177,2K |
| 1 jul. 2025 | ₹175,00 | -13,67% | ₹194,10 | ₹208,80 | ₹162,30 | 233,6K |
| 1 jun. 2025 | ₹202,70 | -4,39% | ₹216,20 | ₹218,00 | ₹183,60 | 266,9K |
| 1 may. 2025 | ₹212,00 | +23,94% | ₹174,00 | ₹212,00 | ₹167,35 | 93,8K |
| 1 abr. 2025 | ₹171,05 | +11,29% | ₹150,70 | ₹171,20 | ₹141,25 | 32,7K |
| 1 mar. 2025 | ₹153,70 | +49,88% | ₹97,50 | ₹157,55 | ₹97,50 | 271,4K |
| 1 feb. 2025 | ₹102,55 | -28,51% | ₹140,60 | ₹140,60 | ₹100,45 | 348,4K |
| 1 ene. 2025 | ₹143,45 | -14,92% | ₹169,00 | ₹175,30 | ₹136,05 | 108,8K |
| 1 dic. 2024 | ₹168,60 | -12,23% | ₹201,70 | ₹233,00 | ₹165,95 | 275,7K |
| 1 nov. 2024 | ₹192,10 | -7,98% | ₹208,75 | ₹221,20 | ₹184,60 | 144,1K |
| 1 oct. 2024 | ₹208,75 | +46,96% | ₹139,25 | ₹214,60 | ₹139,25 | 203,4K |
| 1 sept. 2024 | ₹142,05 | +28,79% | ₹112,50 | ₹153,90 | ₹112,50 | 238,5K |
| 1 ago. 2024 | ₹110,30 | +34,35% | ₹81,75 | ₹114,88 | ₹81,75 | 323,0K |
| 1 jul. 2024 | ₹82,10 | +0,45% | ₹85,81 | ₹102,90 | ₹76,73 | 381,1K |
| 1 jun. 2024 | ₹81,73 | +10,09% | ₹72,76 | ₹85,18 | ₹69,89 | 154,5K |
| 1 may. 2024 | ₹74,24 | +22,73% | ₹61,69 | ₹77,29 | ₹61,69 | 84,1K |
| 1 abr. 2024 | ₹60,49 | +26,02% | ₹47,04 | ₹60,49 | ₹43,40 | 49,1K |
| 1 mar. 2024 | ₹48,00 | +71,25% | ₹28,03 | ₹48,00 | ₹28,03 | 263,5K |
| 1 feb. 2024 | ₹28,03 | +16,79% | ₹23,52 | ₹28,03 | ₹18,05 | 35,3K |
| 1 ene. 2024 | ₹24,00 | +37,14% | ₹18,15 | ₹26,72 | ₹17,40 | 107,8K |
| 1 dic. 2023 | ₹17,50 | -3,69% | ₹17,81 | ₹19,00 | ₹17,10 | 46,9K |
| 1 nov. 2023 | ₹18,17 | +1,11% | ₹17,50 | ₹18,75 | ₹17,10 | 23,0K |
| 1 oct. 2023 | ₹17,97 | -0,44% | ₹18,74 | ₹19,75 | ₹17,00 | 33,7K |
| 1 sept. 2023 | ₹18,05 | +0,28% | ₹18,36 | ₹19,01 | ₹17,10 | 43,1K |
| 1 ago. 2023 | ₹18,00 | -8,58% | ₹20,00 | ₹20,69 | ₹17,00 | 45,0K |
| 1 jul. 2023 | ₹19,69 | +9,09% | ₹18,71 | ₹20,00 | ₹17,25 | 52,5K |
| 1 jun. 2023 | ₹18,05 | -3,73% | ₹19,15 | ₹20,67 | ₹17,10 | 35,4K |
| 1 may. 2023 | ₹18,75 | +0,05% | ₹18,53 | ₹21,89 | ₹17,11 | 38,7K |
| 1 abr. 2023 | ₹18,74 | -2,14% | ₹18,80 | ₹20,94 | ₹16,63 | 8,4K |
| 1 mar. 2023 | ₹19,15 | +3,51% | ₹17,61 | ₹20,00 | ₹16,84 | 13,9K |
| 1 feb. 2023 | ₹18,50 | +6,02% | ₹17,30 | ₹20,45 | ₹16,30 | 53,3K |
| 1 ene. 2023 | ₹17,45 | -6,43% | ₹17,75 | ₹21,50 | ₹16,30 | 70,7K |
| 1 dic. 2022 | ₹18,65 | -4,11% | ₹19,55 | ₹21,80 | ₹17,20 | 54,4K |
| 1 nov. 2022 | ₹19,45 | -7,38% | ₹21,00 | ₹22,10 | ₹17,90 | 39,3K |
| 1 oct. 2022 | ₹21,00 | -6,04% | ₹23,00 | ₹23,80 | ₹19,95 | 39,3K |
| 1 sept. 2022 | ₹22,35 | +19,20% | ₹18,75 | ₹28,25 | ₹17,85 | 137,5K |
| 1 ago. 2022 | ₹18,75 | +18,30% | ₹16,60 | ₹20,65 | ₹15,00 | 44,7K |
| 1 jul. 2022 | ₹15,85 | -7,58% | ₹17,15 | ₹18,35 | ₹14,80 | 37,8K |
| 1 jun. 2022 | ₹17,15 | +42,92% | ₹12,00 | ₹21,86 | ₹12,00 | 27,0K |
| 1 may. 2022 | ₹12,00 | -40,00% | ₹20,40 | ₹21,00 | ₹11,75 | 17,9K |
| 1 abr. 2022 | ₹20,00 | -13,23% | ₹22,00 | ₹25,00 | ₹19,95 | 36,7K |
| 1 mar. 2022 | ₹23,05 | +5,98% | ₹22,40 | ₹27,20 | ₹20,80 | 40,3K |
| 1 feb. 2022 | ₹21,75 | -16,51% | ₹26,60 | ₹30,15 | ₹19,55 | 56,0K |
| 1 ene. 2022 | ₹26,05 | +2,08% | ₹26,05 | ₹35,85 | ₹21,50 | 162,5K |
| 1 dic. 2021 | ₹25,52 | +94,22% | ₹13,79 | ₹27,05 | ₹12,50 | 127,1K |
| 1 nov. 2021 | ₹13,14 | +23,96% | ₹10,40 | ₹14,52 | ₹10,40 | 66,2K |
| 1 oct. 2021 | ₹10,60 | -3,37% | ₹10,97 | ₹12,82 | ₹9,99 | 73,8K |
| 1 sept. 2021 | ₹10,97 | +35,10% | ₹8,36 | ₹12,90 | ₹8,36 | 105,5K |
| 1 ago. 2021 | ₹8,12 | +57,98% | ₹5,25 | ₹10,39 | ₹5,24 | 85,2K |
| 1 jul. 2021 | ₹5,14 | -12,88% | ₹5,90 | ₹5,90 | ₹4,18 | 13,6K |
| 1 jun. 2021 | ₹5,90 | -11,68% | ₹6,68 | ₹6,68 | ₹5,90 | 3,6K |
| 1 may. 2021 | ₹6,68 | 0,00% | ₹6,68 | ₹6,68 | ₹6,68 | N/A |
| 1 abr. 2021 | ₹6,68 | +38,30% | ₹5,07 | ₹6,68 | ₹4,83 | 15,7K |
| 1 mar. 2021 | ₹4,83 | +46,81% | ₹3,30 | ₹4,83 | ₹3,16 | 7,5K |
| 1 feb. 2021 | ₹3,29 | +18,35% | ₹2,91 | ₹3,60 | ₹2,91 | 30,1K |
| 1 ene. 2021 | ₹2,78 | +36,95% | ₹2,01 | ₹3,31 | ₹2,01 | 22,0K |
| 1 dic. 2020 | ₹2,03 | -23,40% | ₹2,60 | ₹3,05 | ₹1,92 | 7,1K |
| 1 nov. 2020 | ₹2,65 | +28,64% | ₹2,06 | ₹2,92 | ₹1,98 | 20,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹142,05 | -15,75% | ₹169,00 | ₹218,00 | ₹97,50 | 2,4M |
| 2024 | ₹168,60 | +863,43% | ₹18,15 | ₹233,00 | ₹17,40 | 2,3M |
| 2023 | ₹17,50 | -6,17% | ₹17,75 | ₹21,89 | ₹16,30 | 464,6K |
| 2022 | ₹18,65 | -26,92% | ₹26,05 | ₹35,85 | ₹11,75 | 693,3K |
| 2021 | ₹25,52 | +1.157,14% | ₹2,01 | ₹27,05 | ₹2,01 | 550,3K |
| 2020 | ₹2,03 | -40,64% | ₹3,42 | ₹3,46 | ₹1,91 | 65,2K |
| 2019 | ₹3,42 | -14,50% | ₹4,20 | ₹4,40 | ₹3,42 | 7,7K |
| 2018 | ₹4,00 | -29,45% | ₹5,95 | ₹11,51 | ₹3,90 | 131,6K |
| 2017 | ₹5,67 | +44,27% | ₹3,93 | ₹5,67 | ₹3,93 | 10,4K |
| 2016 | ₹3,93 | -14,57% | ₹4,60 | ₹4,80 | ₹3,93 | 2,6K |
| 2015 | ₹4,60 | -71,21% | ₹16,75 | ₹29,90 | ₹4,00 | 221,5K |
| 2014 | ₹15,98 | +132,27% | ₹6,88 | ₹15,98 | ₹3,81 | 105,2K |
| 2013 | ₹6,88 | +25,09% | ₹5,50 | ₹9,17 | ₹5,00 | 46,1K |
| 2012 | ₹5,50 | +109,13% | ₹2,63 | ₹5,60 | ₹2,01 | 28,3K |
| 2011 | ₹2,63 | -59,72% | ₹6,25 | ₹7,70 | ₹2,63 | 57,7K |
| 2010 | ₹6,53 | +18,08% | ₹5,53 | ₹21,38 | ₹5,34 | 190,4K |
| 2009 | ₹5,53 | +0,18% | ₹5,25 | ₹8,69 | ₹3,58 | 127,7K |
| 2008 | ₹5,52 | -83,27% | ₹34,65 | ₹34,65 | ₹5,52 | 181,8K |
| 2007 | ₹33,00 | 0,00% | ₹7,00 | ₹55,30 | ₹7,00 | 291,5K |
Cómo se Comportó Mini Diamonds Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mini Diamonds VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mini Diamonds | -14,53 % | 545,68 % | 6.967,16 % | 2.685,29 % | 1.214,06 % | 1.929,29 % | |
| Titan Company | -5,91 % | 26,47 % | 175,12 % | 906,21 % | 1.972,93 % | 14.276,77 % | |
| Kalyan Jewellers | -30,97 % | 383,69 % | 554,45 % | 554,45 % | 554,45 % | 554,45 % | |
| Goldiam | 15,18 % | 196,47 % | 1.394,83 % | 4.336,86 % | 728,03 % | 521,51 % | |
| Sky Gold | 5,09 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | |
| Timex Group India | 177,45 % | 206,98 % | 1.427,75 % | 1.227,99 % | 730,76 % | 1.509,60 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Mini Diamonds
Análisis de Rendimiento de Inversión a Largo Plazo
Mini Diamonds stock price in Oct 2015 was ₹5,10, A ₹1.000,00 lump sum investment in Mini Diamonds made 10 years ago would be worth approximately ₹28.137,25 today, representing a exceptional return of 2.713,73 %. This translates to an annualized return (CAGR) of 39,58 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹28.137,25
Rendimiento Total
2.713,73 %
Rendimiento Anual (TCAC)
39,58 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mini Diamonds (MINID) durante los últimos 12 meses?
Durante los últimos 12 meses, Mini Diamonds ha entregado un rendimiento total de -14,5%.
- Máximo de 52 semanas alcanzó 218,00 INR el June 19, 2025.
- Mínimo de 52 semanas tocó 97,50 INR el March 3, 2025.
- Precio Actual cotizando a 143,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Mini Diamonds (MINID) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mini Diamonds (minid) habría crecido a aproximadamente 706 716,00 INR al October 8, 2025, representando un rendimiento total de 6 967,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 134,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mini Diamonds con el sector Consumer Cyclical?
Mini Diamonds (minid) ha entregado un rendimiento anualizado de 39,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mini Diamonds habría crecido a 278 529,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mini Diamonds?
Mini Diamonds (minid) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 6 967,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mini Diamonds ha logrado históricamente?
Mini Diamonds (minid) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+545,7%), 5 years (+6 967,2%), 10 years (+2 685,3%)
Rendimientos negativos: 12 months (-14,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.