Modern Insulators (MODINSU) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Modern Insulators
Datos de Precios Históricos de Modern Insulators
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹129,25 | +0,04% | ₹128,45 | ₹135,00 | ₹126,10 | 38,6K |
| 6 oct. 2025 | ₹129,20 | -1,90% | ₹130,00 | ₹132,50 | ₹128,00 | 13,5K |
| 3 oct. 2025 | ₹131,70 | +2,97% | ₹126,30 | ₹132,50 | ₹126,30 | 40,1K |
| 1 oct. 2025 | ₹127,90 | -0,08% | ₹129,00 | ₹129,60 | ₹126,00 | 23,4K |
| 30 sept. 2025 | ₹128,00 | +3,02% | ₹125,05 | ₹129,75 | ₹122,85 | 30,3K |
| 29 sept. 2025 | ₹124,25 | -1,00% | ₹125,50 | ₹128,35 | ₹123,05 | 13,7K |
| 26 sept. 2025 | ₹125,50 | -1,88% | ₹127,15 | ₹129,00 | ₹123,00 | 39,6K |
| 25 sept. 2025 | ₹127,90 | +2,90% | ₹124,50 | ₹130,50 | ₹123,00 | 35,6K |
| 24 sept. 2025 | ₹124,30 | -4,53% | ₹131,00 | ₹132,00 | ₹123,00 | 26,4K |
| 23 sept. 2025 | ₹130,20 | +2,92% | ₹126,75 | ₹131,25 | ₹126,75 | 40,5K |
| 22 sept. 2025 | ₹126,50 | -0,78% | ₹127,50 | ₹130,80 | ₹122,55 | 46,8K |
| 19 sept. 2025 | ₹127,50 | -2,34% | ₹133,00 | ₹134,50 | ₹125,55 | 51,8K |
| 18 sept. 2025 | ₹130,55 | +8,66% | ₹125,00 | ₹134,00 | ₹124,90 | 184,6K |
| 17 sept. 2025 | ₹120,15 | +3,13% | ₹115,50 | ₹123,40 | ₹115,50 | 49,9K |
| 16 sept. 2025 | ₹116,50 | -1,65% | ₹119,90 | ₹119,90 | ₹110,50 | 35,5K |
| 15 sept. 2025 | ₹118,45 | +1,50% | ₹117,00 | ₹120,60 | ₹116,50 | 37,9K |
| 12 sept. 2025 | ₹116,70 | +0,91% | ₹115,10 | ₹118,80 | ₹115,10 | 17,3K |
| 11 sept. 2025 | ₹115,65 | -1,28% | ₹117,20 | ₹118,80 | ₹115,05 | 24,1K |
| 10 sept. 2025 | ₹117,15 | +0,43% | ₹117,80 | ₹119,00 | ₹115,00 | 28,6K |
| 9 sept. 2025 | ₹116,65 | +1,00% | ₹117,00 | ₹119,00 | ₹114,20 | 27,7K |
| 8 sept. 2025 | ₹115,50 | -2,04% | ₹118,00 | ₹119,45 | ₹114,25 | 23,0K |
| 5 sept. 2025 | ₹117,90 | -1,67% | ₹119,95 | ₹120,80 | ₹117,40 | 18,5K |
| 4 sept. 2025 | ₹119,90 | +0,59% | ₹119,35 | ₹121,50 | ₹117,90 | 21,8K |
| 3 sept. 2025 | ₹119,20 | +0,38% | ₹119,30 | ₹121,00 | ₹117,65 | 27,0K |
| 2 sept. 2025 | ₹118,75 | +0,55% | ₹119,00 | ₹120,95 | ₹117,00 | 29,8K |
| 1 sept. 2025 | ₹118,10 | +1,50% | ₹118,95 | ₹120,40 | ₹117,05 | 46,1K |
| 29 ago. 2025 | ₹116,35 | +1,48% | ₹114,70 | ₹118,70 | ₹114,70 | 23,1K |
| 28 ago. 2025 | ₹114,65 | -3,41% | ₹118,70 | ₹118,70 | ₹113,55 | 26,2K |
| 26 ago. 2025 | ₹118,70 | -3,69% | ₹122,50 | ₹124,20 | ₹118,05 | 33,0K |
| 25 ago. 2025 | ₹123,25 | +0,61% | ₹122,50 | ₹124,45 | ₹121,00 | 27,8K |
| 22 ago. 2025 | ₹122,50 | -0,41% | ₹122,00 | ₹127,60 | ₹120,10 | 55,7K |
| 21 ago. 2025 | ₹123,00 | +1,23% | ₹123,50 | ₹125,45 | ₹121,50 | 66,1K |
| 20 ago. 2025 | ₹121,50 | +1,12% | ₹120,90 | ₹124,90 | ₹117,10 | 74,0K |
| 19 ago. 2025 | ₹120,15 | +2,12% | ₹117,65 | ₹121,00 | ₹114,00 | 75,8K |
| 18 ago. 2025 | ₹117,65 | +3,57% | ₹117,80 | ₹119,80 | ₹115,60 | 111,5K |
| 14 ago. 2025 | ₹113,60 | +12,48% | ₹98,60 | ₹119,90 | ₹98,60 | 257,8K |
| 13 ago. 2025 | ₹101,00 | +0,95% | ₹100,00 | ₹101,90 | ₹100,00 | 13,5K |
| 12 ago. 2025 | ₹100,05 | +0,45% | ₹99,00 | ₹101,90 | ₹99,00 | 10,9K |
| 11 ago. 2025 | ₹99,60 | +0,96% | ₹98,15 | ₹101,00 | ₹98,15 | 6,1K |
| 8 ago. 2025 | ₹98,65 | -0,60% | ₹100,45 | ₹100,45 | ₹98,00 | 15,1K |
| 7 ago. 2025 | ₹99,25 | -0,65% | ₹101,90 | ₹101,90 | ₹97,55 | 13,1K |
| 6 ago. 2025 | ₹99,90 | -0,50% | ₹101,25 | ₹102,70 | ₹99,50 | 10,0K |
| 5 ago. 2025 | ₹100,40 | +0,05% | ₹101,35 | ₹103,30 | ₹100,00 | 17,3K |
| 4 ago. 2025 | ₹100,35 | -1,67% | ₹99,15 | ₹103,65 | ₹99,00 | 18,3K |
| 1 ago. 2025 | ₹102,05 | -1,45% | ₹106,00 | ₹106,00 | ₹100,00 | 14,2K |
| 31 jul. 2025 | ₹103,55 | -0,86% | ₹104,70 | ₹105,50 | ₹102,00 | 14,7K |
| 30 jul. 2025 | ₹104,45 | +1,31% | ₹103,25 | ₹105,60 | ₹103,00 | 8,0K |
| 29 jul. 2025 | ₹103,10 | +1,18% | ₹100,40 | ₹104,00 | ₹100,40 | 11,4K |
| 28 jul. 2025 | ₹101,90 | -1,31% | ₹103,25 | ₹107,45 | ₹100,20 | 23,7K |
| 25 jul. 2025 | ₹103,25 | -3,59% | ₹106,50 | ₹106,50 | ₹101,30 | 20,6K |
| 24 jul. 2025 | ₹107,10 | -0,19% | ₹108,00 | ₹108,00 | ₹104,30 | 19,1K |
| 23 jul. 2025 | ₹107,30 | +1,08% | ₹108,95 | ₹108,95 | ₹106,60 | 6,2K |
| 22 jul. 2025 | ₹106,15 | -2,66% | ₹110,00 | ₹110,00 | ₹106,00 | 24,6K |
| 21 jul. 2025 | ₹109,05 | -1,36% | ₹110,00 | ₹112,00 | ₹108,80 | 18,1K |
| 18 jul. 2025 | ₹110,55 | -1,51% | ₹113,90 | ₹113,90 | ₹109,30 | 14,8K |
| 17 jul. 2025 | ₹112,25 | -1,36% | ₹113,95 | ₹114,50 | ₹111,20 | 16,5K |
| 16 jul. 2025 | ₹113,80 | +1,38% | ₹113,00 | ₹114,50 | ₹112,00 | 22,8K |
| 15 jul. 2025 | ₹112,25 | +0,58% | ₹112,95 | ₹113,45 | ₹111,05 | 19,9K |
| 14 jul. 2025 | ₹111,60 | +2,62% | ₹108,75 | ₹114,50 | ₹108,75 | 33,7K |
| 11 jul. 2025 | ₹108,75 | -0,46% | ₹108,90 | ₹109,25 | ₹107,45 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹129,25 | -1,86% | ₹130,00 | ₹135,00 | ₹126,10 | 52,0K |
| 29 sept. 2025 | ₹131,70 | +4,94% | ₹125,50 | ₹132,50 | ₹122,85 | 107,5K |
| 22 sept. 2025 | ₹125,50 | -1,57% | ₹127,50 | ₹132,00 | ₹122,55 | 188,9K |
| 15 sept. 2025 | ₹127,50 | +9,25% | ₹117,00 | ₹134,50 | ₹110,50 | 359,7K |
| 8 sept. 2025 | ₹116,70 | -1,02% | ₹118,00 | ₹119,45 | ₹114,20 | 120,7K |
| 1 sept. 2025 | ₹117,90 | +1,33% | ₹118,95 | ₹121,50 | ₹117,00 | 143,1K |
| 25 ago. 2025 | ₹116,35 | -5,02% | ₹122,50 | ₹124,45 | ₹113,55 | 110,1K |
| 18 ago. 2025 | ₹122,50 | +7,83% | ₹117,80 | ₹127,60 | ₹114,00 | 383,1K |
| 11 ago. 2025 | ₹113,60 | +15,15% | ₹98,15 | ₹119,90 | ₹98,15 | 288,3K |
| 4 ago. 2025 | ₹98,65 | -3,33% | ₹99,15 | ₹103,65 | ₹97,55 | 73,8K |
| 28 jul. 2025 | ₹102,05 | -1,16% | ₹103,25 | ₹107,45 | ₹100,00 | 72,0K |
| 21 jul. 2025 | ₹103,25 | -6,60% | ₹110,00 | ₹112,00 | ₹101,30 | 88,7K |
| 14 jul. 2025 | ₹110,55 | +1,66% | ₹108,75 | ₹114,50 | ₹108,75 | 107,7K |
| 7 jul. 2025 | ₹108,75 | -2,51% | ₹112,75 | ₹112,80 | ₹106,15 | 80,2K |
| 30 jun. 2025 | ₹111,55 | +6,95% | ₹105,95 | ₹117,95 | ₹105,95 | 229,6K |
| 23 jun. 2025 | ₹104,30 | +2,81% | ₹100,60 | ₹108,50 | ₹99,20 | 92,0K |
| 16 jun. 2025 | ₹101,45 | -1,84% | ₹103,35 | ₹105,50 | ₹97,00 | 114,7K |
| 9 jun. 2025 | ₹103,35 | -8,13% | ₹113,95 | ₹114,85 | ₹101,00 | 316,7K |
| 2 jun. 2025 | ₹112,50 | -3,65% | ₹117,45 | ₹118,75 | ₹110,10 | 151,1K |
| 26 may. 2025 | ₹116,76 | -9,91% | ₹129,90 | ₹141,98 | ₹112,20 | 583,9K |
| 19 may. 2025 | ₹129,60 | +21,20% | ₹106,00 | ₹134,98 | ₹105,00 | 281,5K |
| 12 may. 2025 | ₹106,93 | +10,90% | ₹102,90 | ₹109,90 | ₹98,10 | 142,3K |
| 5 may. 2025 | ₹96,42 | -1,81% | ₹97,30 | ₹105,95 | ₹93,00 | 122,7K |
| 28 abr. 2025 | ₹98,20 | -0,87% | ₹98,35 | ₹102,00 | ₹96,05 | 37,8K |
| 21 abr. 2025 | ₹99,06 | -2,72% | ₹103,00 | ₹110,00 | ₹85,01 | 119,8K |
| 14 abr. 2025 | ₹101,83 | +1,89% | ₹98,50 | ₹102,70 | ₹98,50 | 37,8K |
| 7 abr. 2025 | ₹99,94 | +0,15% | ₹97,00 | ₹102,40 | ₹92,76 | 107,6K |
| 31 mar. 2025 | ₹99,79 | +1,85% | ₹100,00 | ₹104,00 | ₹98,00 | 46,8K |
| 24 mar. 2025 | ₹97,98 | -6,53% | ₹103,15 | ₹109,00 | ₹97,00 | 174,9K |
| 17 mar. 2025 | ₹104,83 | +2,14% | ₹108,60 | ₹108,70 | ₹90,85 | 214,7K |
| 10 mar. 2025 | ₹102,63 | -9,93% | ₹115,95 | ₹116,00 | ₹98,11 | 99,6K |
| 3 mar. 2025 | ₹113,95 | +17,11% | ₹103,00 | ₹118,40 | ₹89,70 | 221,6K |
| 24 feb. 2025 | ₹97,30 | -7,60% | ₹105,30 | ₹109,85 | ₹96,00 | 116,7K |
| 17 feb. 2025 | ₹105,30 | -4,32% | ₹106,70 | ₹115,50 | ₹99,00 | 183,0K |
| 10 feb. 2025 | ₹110,05 | -15,64% | ₹132,50 | ₹133,00 | ₹102,40 | 247,5K |
| 3 feb. 2025 | ₹130,45 | -2,87% | ₹131,95 | ₹138,95 | ₹124,15 | 87,3K |
| 27 ene. 2025 | ₹134,30 | +10,17% | ₹117,00 | ₹139,40 | ₹105,30 | 182,8K |
| 20 ene. 2025 | ₹121,90 | -3,18% | ₹126,50 | ₹137,00 | ₹120,10 | 63,5K |
| 13 ene. 2025 | ₹125,90 | -0,47% | ₹128,00 | ₹132,95 | ₹120,00 | 74,9K |
| 6 ene. 2025 | ₹126,50 | -9,58% | ₹139,55 | ₹141,70 | ₹124,00 | 118,3K |
| 30 dic. 2024 | ₹139,90 | -2,00% | ₹146,85 | ₹147,00 | ₹138,20 | 160,0K |
| 23 dic. 2024 | ₹142,75 | -5,99% | ₹150,05 | ₹155,00 | ₹141,00 | 53,1K |
| 16 dic. 2024 | ₹151,85 | -1,94% | ₹157,00 | ₹159,75 | ₹145,65 | 158,8K |
| 9 dic. 2024 | ₹154,85 | -2,82% | ₹163,80 | ₹163,80 | ₹152,10 | 126,7K |
| 2 dic. 2024 | ₹159,35 | +14,31% | ₹141,95 | ₹165,00 | ₹139,40 | 250,7K |
| 25 nov. 2024 | ₹139,40 | +2,05% | ₹141,80 | ₹141,80 | ₹136,10 | 59,6K |
| 18 nov. 2024 | ₹136,60 | -5,27% | ₹147,85 | ₹147,85 | ₹135,10 | 87,4K |
| 11 nov. 2024 | ₹144,20 | -5,19% | ₹151,00 | ₹157,00 | ₹143,00 | 248,2K |
| 4 nov. 2024 | ₹152,10 | +2,98% | ₹147,00 | ₹158,00 | ₹140,00 | 122,9K |
| 28 oct. 2024 | ₹147,70 | +5,84% | ₹139,55 | ₹156,60 | ₹135,00 | 80,9K |
| 21 oct. 2024 | ₹139,55 | -8,94% | ₹153,00 | ₹162,00 | ₹135,00 | 170,3K |
| 14 oct. 2024 | ₹153,25 | -5,66% | ₹161,50 | ₹165,80 | ₹151,00 | 151,3K |
| 7 oct. 2024 | ₹162,45 | +7,23% | ₹155,00 | ₹172,95 | ₹143,95 | 530,5K |
| 30 sept. 2024 | ₹151,50 | +2,99% | ₹146,00 | ₹160,00 | ₹143,30 | 351,8K |
| 23 sept. 2024 | ₹147,10 | -2,29% | ₹149,10 | ₹155,70 | ₹145,00 | 165,0K |
| 16 sept. 2024 | ₹150,55 | +9,41% | ₹139,95 | ₹161,00 | ₹135,00 | 322,2K |
| 9 sept. 2024 | ₹137,60 | -6,04% | ₹150,00 | ₹152,00 | ₹134,20 | 100,6K |
| 2 sept. 2024 | ₹146,45 | +5,78% | ₹138,45 | ₹147,70 | ₹133,00 | 211,8K |
| 26 ago. 2024 | ₹138,45 | -0,89% | ₹136,25 | ₹144,00 | ₹136,25 | 139,1K |
| 19 ago. 2024 | ₹139,70 | -2,24% | ₹144,00 | ₹148,40 | ₹139,00 | 122,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹129,25 | +0,98% | ₹129,00 | ₹135,00 | ₹126,00 | 115,5K |
| 1 sept. 2025 | ₹128,00 | +10,01% | ₹118,95 | ₹134,50 | ₹110,50 | 856,5K |
| 1 ago. 2025 | ₹116,35 | +12,36% | ₹106,00 | ₹127,60 | ₹97,55 | 869,7K |
| 1 jul. 2025 | ₹103,55 | -4,96% | ₹111,00 | ₹117,95 | ₹100,20 | 497,0K |
| 1 jun. 2025 | ₹108,95 | -6,69% | ₹117,45 | ₹118,75 | ₹97,00 | 741,4K |
| 1 may. 2025 | ₹116,76 | +19,62% | ₹99,30 | ₹141,98 | ₹93,00 | 1,1M |
| 1 abr. 2025 | ₹97,61 | -0,38% | ₹100,00 | ₹110,00 | ₹85,01 | 337,9K |
| 1 mar. 2025 | ₹97,98 | +0,70% | ₹103,00 | ₹118,40 | ₹89,70 | 710,7K |
| 1 feb. 2025 | ₹97,30 | -21,85% | ₹125,00 | ₹139,40 | ₹96,00 | 709,8K |
| 1 ene. 2025 | ₹124,50 | -13,51% | ₹138,20 | ₹144,00 | ₹105,30 | 501,1K |
| 1 dic. 2024 | ₹143,95 | +3,26% | ₹141,95 | ₹165,00 | ₹139,40 | 612,4K |
| 1 nov. 2024 | ₹139,40 | -3,46% | ₹145,00 | ₹158,00 | ₹135,10 | 536,5K |
| 1 oct. 2024 | ₹144,40 | -3,31% | ₹155,00 | ₹172,95 | ₹135,00 | 1,2M |
| 1 sept. 2024 | ₹149,35 | +7,87% | ₹138,45 | ₹161,00 | ₹133,00 | 856,5K |
| 1 ago. 2024 | ₹138,45 | -9,18% | ₹155,00 | ₹156,90 | ₹134,70 | 1,1M |
| 1 jul. 2024 | ₹152,45 | +10,23% | ₹145,20 | ₹176,00 | ₹140,15 | 2,2M |
| 1 jun. 2024 | ₹138,30 | +12,90% | ₹126,85 | ₹138,30 | ₹110,05 | 1,2M |
| 1 may. 2024 | ₹122,50 | -0,83% | ₹125,80 | ₹139,00 | ₹109,00 | 902,0K |
| 1 abr. 2024 | ₹123,53 | +44,41% | ₹89,80 | ₹135,45 | ₹87,68 | 1,4M |
| 1 mar. 2024 | ₹85,54 | -9,86% | ₹97,00 | ₹102,90 | ₹79,73 | 634,6K |
| 1 feb. 2024 | ₹94,90 | -16,57% | ₹114,00 | ₹118,30 | ₹90,90 | 819,3K |
| 1 ene. 2024 | ₹113,75 | +8,42% | ₹102,85 | ₹122,65 | ₹98,00 | 1,3M |
| 1 dic. 2023 | ₹104,92 | +14,33% | ₹96,00 | ₹111,52 | ₹95,10 | 668,6K |
| 1 nov. 2023 | ₹91,77 | +2,96% | ₹92,79 | ₹96,95 | ₹85,10 | 563,0K |
| 1 oct. 2023 | ₹89,13 | +12,51% | ₹83,18 | ₹99,45 | ₹79,03 | 2,1M |
| 1 sept. 2023 | ₹79,22 | +28,37% | ₹61,71 | ₹79,22 | ₹59,54 | 916,2K |
| 1 ago. 2023 | ₹61,71 | +2,29% | ₹63,33 | ₹71,50 | ₹57,50 | 831,4K |
| 1 jul. 2023 | ₹60,33 | +9,97% | ₹55,88 | ₹65,95 | ₹52,30 | 742,6K |
| 1 jun. 2023 | ₹54,86 | +2,89% | ₹55,98 | ₹61,70 | ₹52,00 | 750,8K |
| 1 may. 2023 | ₹53,32 | +25,08% | ₹42,13 | ₹53,32 | ₹42,12 | 318,2K |
| 1 abr. 2023 | ₹42,63 | +2,43% | ₹41,87 | ₹45,47 | ₹41,00 | 115,6K |
| 1 mar. 2023 | ₹41,62 | -7,51% | ₹43,25 | ₹46,00 | ₹37,81 | 326,7K |
| 1 feb. 2023 | ₹45,00 | +3,33% | ₹45,70 | ₹51,15 | ₹42,25 | 601,6K |
| 1 ene. 2023 | ₹43,55 | +6,87% | ₹41,60 | ₹43,55 | ₹39,55 | 109,1K |
| 1 dic. 2022 | ₹40,75 | -4,12% | ₹41,30 | ₹46,20 | ₹36,60 | 230,1K |
| 1 nov. 2022 | ₹42,50 | -0,70% | ₹42,55 | ₹45,00 | ₹39,50 | 157,6K |
| 1 oct. 2022 | ₹42,80 | -1,27% | ₹45,50 | ₹45,50 | ₹41,15 | 89,9K |
| 1 sept. 2022 | ₹43,35 | +10,31% | ₹39,95 | ₹51,00 | ₹38,00 | 233,9K |
| 1 ago. 2022 | ₹39,30 | -9,03% | ₹44,95 | ₹45,50 | ₹38,40 | 167,4K |
| 1 jul. 2022 | ₹43,20 | +10,63% | ₹37,65 | ₹45,00 | ₹37,50 | 150,6K |
| 1 jun. 2022 | ₹39,05 | -18,65% | ₹49,85 | ₹54,00 | ₹38,15 | 373,9K |
| 1 may. 2022 | ₹48,00 | -8,31% | ₹51,00 | ₹54,50 | ₹43,35 | 106,9K |
| 1 abr. 2022 | ₹52,35 | +9,06% | ₹47,25 | ₹57,45 | ₹47,15 | 334,4K |
| 1 mar. 2022 | ₹48,00 | -7,07% | ₹50,65 | ₹51,95 | ₹45,20 | 280,2K |
| 1 feb. 2022 | ₹51,65 | -22,21% | ₹66,45 | ₹68,00 | ₹48,20 | 364,9K |
| 1 ene. 2022 | ₹66,40 | +7,53% | ₹61,60 | ₹73,70 | ₹60,05 | 524,0K |
| 1 dic. 2021 | ₹61,75 | +1,73% | ₹62,80 | ₹66,00 | ₹55,50 | 302,4K |
| 1 nov. 2021 | ₹60,70 | -3,04% | ₹63,95 | ₹69,30 | ₹57,05 | 280,0K |
| 1 oct. 2021 | ₹62,60 | -12,39% | ₹71,45 | ₹82,65 | ₹61,40 | 545,6K |
| 1 sept. 2021 | ₹71,45 | +26,80% | ₹57,45 | ₹71,45 | ₹55,75 | 1,3M |
| 1 ago. 2021 | ₹56,35 | -0,97% | ₹55,00 | ₹64,80 | ₹53,40 | 419,1K |
| 1 jul. 2021 | ₹56,90 | +1,70% | ₹57,00 | ₹65,40 | ₹53,00 | 763,8K |
| 1 jun. 2021 | ₹55,95 | +29,97% | ₹43,10 | ₹56,00 | ₹41,15 | 1,5M |
| 1 may. 2021 | ₹43,05 | -4,33% | ₹44,75 | ₹51,10 | ₹38,45 | 545,5K |
| 1 abr. 2021 | ₹45,00 | -0,44% | ₹46,90 | ₹48,35 | ₹42,15 | 250,7K |
| 1 mar. 2021 | ₹45,20 | -5,34% | ₹49,90 | ₹55,00 | ₹44,35 | 261,7K |
| 1 feb. 2021 | ₹47,75 | -19,48% | ₹58,15 | ₹62,90 | ₹44,10 | 583,3K |
| 1 ene. 2021 | ₹59,30 | +36,01% | ₹44,45 | ₹62,90 | ₹44,45 | 250,7K |
| 1 dic. 2020 | ₹43,60 | +49,32% | ₹29,75 | ₹43,60 | ₹29,75 | 1,0M |
| 1 nov. 2020 | ₹29,20 | +43,00% | ₹20,42 | ₹29,20 | ₹20,42 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹129,25 | -10,21% | ₹138,20 | ₹144,00 | ₹85,01 | 6,5M |
| 2024 | ₹143,95 | +37,20% | ₹102,85 | ₹176,00 | ₹79,73 | 12,8M |
| 2023 | ₹104,92 | +157,47% | ₹41,60 | ₹111,52 | ₹37,81 | 8,0M |
| 2022 | ₹40,75 | -34,01% | ₹61,60 | ₹73,70 | ₹36,60 | 3,0M |
| 2021 | ₹61,75 | +41,63% | ₹44,45 | ₹82,65 | ₹38,45 | 7,0M |
| 2020 | ₹43,60 | +1.485,45% | ₹2,87 | ₹43,60 | ₹2,87 | 1,0M |
| 2016 | ₹2,75 | 0,00% | ₹2,75 | ₹2,75 | ₹2,75 | N/A |
| 2015 | ₹2,75 | 0,00% | ₹2,75 | ₹2,75 | ₹2,75 | N/A |
Cómo se Comportó Modern Insulators Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Modern Insulators VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Modern Insulators | -20,44 % | 186,27 % | 654,96 % | 4.600,00 % | 4.600,00 % | 4.600,00 % | |
| Syrma SGS Technology | 84,47 % | 154,53 % | 147,15 % | 147,15 % | 147,15 % | 147,15 % | |
| PG Electroplast | -15,69 % | 399,13 % | 5.363,87 % | 2.594,71 % | 69,32 % | 69,32 % | |
| Centum Electronics | 32,31 % | 369,94 % | 724,27 % | 248,58 % | 1.695,04 % | 815,73 % | |
| Cyient DLM | -35,96 % | -13,00 % | -13,00 % | -13,00 % | -13,00 % | -13,00 % | |
| Ikio Lighting | -23,66 % | -46,14 % | -46,14 % | -46,14 % | -46,14 % | -46,14 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Modern Insulators
Análisis de Rendimiento de Inversión a Largo Plazo
Modern Insulators stock price in Oct 2015 was ₹2,75, A ₹1.000,00 lump sum investment in Modern Insulators made 10 years ago would be worth approximately ₹47.000,00 today, representing a exceptional return of 4.600,00 %. This translates to an annualized return (CAGR) of 46,92 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹47.000,00
Rendimiento Total
4.600,00 %
Rendimiento Anual (TCAC)
46,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modern Insulators (MODINSU) durante los últimos 12 meses?
Durante los últimos 12 meses, Modern Insulators ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 147,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 85,01 INR el April 21, 2025.
- Precio Actual cotizando a 129,25 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Modern Insulators (MODINSU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Modern Insulators (modinsu) habría crecido a aproximadamente 75 496,00 INR al October 8, 2025, representando un rendimiento total de 655,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modern Insulators con el sector Technology?
Modern Insulators (modinsu) ha entregado un rendimiento anualizado de 47,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Modern Insulators habría crecido a 470 000,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Modern Insulators?
Modern Insulators (modinsu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 600,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modern Insulators ha logrado históricamente?
Modern Insulators (modinsu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+186,3%), 5 years (+655,0%), 10 years (+4 600,0%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.