Morgan Ventures (MORGAN) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Morgan Ventures
Datos de Precios Históricos de Morgan Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹86,30 | -19,98% | ₹94,30 | ₹95,75 | ₹86,30 | 37,4K |
| 8 ago. 2025 | ₹107,85 | +2,62% | ₹105,75 | ₹110,75 | ₹105,00 | 2,1K |
| 7 ago. 2025 | ₹105,10 | -1,41% | ₹106,60 | ₹111,60 | ₹101,85 | 3,5K |
| 6 ago. 2025 | ₹106,60 | -4,27% | ₹111,45 | ₹111,50 | ₹105,60 | 2,0K |
| 5 ago. 2025 | ₹111,35 | +4,75% | ₹110,95 | ₹112,95 | ₹106,00 | 2,2K |
| 4 ago. 2025 | ₹106,30 | -1,89% | ₹108,00 | ₹108,00 | ₹105,30 | 2,7K |
| 1 ago. 2025 | ₹108,35 | -0,91% | ₹109,35 | ₹111,45 | ₹107,40 | 2,4K |
| 31 jul. 2025 | ₹109,35 | +0,18% | ₹109,15 | ₹111,80 | ₹109,00 | 1,3K |
| 30 jul. 2025 | ₹109,15 | +3,51% | ₹106,00 | ₹110,50 | ₹105,45 | 4,3K |
| 29 jul. 2025 | ₹105,45 | -0,85% | ₹104,60 | ₹108,70 | ₹104,00 | 5,9K |
| 28 jul. 2025 | ₹106,35 | -4,49% | ₹110,80 | ₹110,80 | ₹106,00 | 4,3K |
| 25 jul. 2025 | ₹111,35 | -0,71% | ₹112,00 | ₹114,65 | ₹107,10 | 5,3K |
| 24 jul. 2025 | ₹112,15 | -1,02% | ₹114,45 | ₹117,00 | ₹112,00 | 1,7K |
| 23 jul. 2025 | ₹113,30 | -3,16% | ₹117,55 | ₹117,55 | ₹113,00 | 4,7K |
| 22 jul. 2025 | ₹117,00 | -0,97% | ₹118,25 | ₹121,00 | ₹116,05 | 5,5K |
| 21 jul. 2025 | ₹118,15 | +0,55% | ₹117,50 | ₹124,85 | ₹117,50 | 3,4K |
| 18 jul. 2025 | ₹117,50 | -1,14% | ₹119,00 | ₹119,50 | ₹117,00 | 2,2K |
| 17 jul. 2025 | ₹118,85 | -0,17% | ₹126,00 | ₹126,00 | ₹117,10 | 5,3K |
| 16 jul. 2025 | ₹119,05 | +1,71% | ₹119,20 | ₹126,00 | ₹113,30 | 8,7K |
| 15 jul. 2025 | ₹117,05 | +4,18% | ₹112,35 | ₹119,20 | ₹112,35 | 3,5K |
| 14 jul. 2025 | ₹112,35 | -1,23% | ₹114,70 | ₹114,70 | ₹110,00 | 2,0K |
| 11 jul. 2025 | ₹113,75 | +2,71% | ₹110,00 | ₹114,95 | ₹110,00 | 2,7K |
| 10 jul. 2025 | ₹110,75 | +0,05% | ₹111,25 | ₹114,95 | ₹110,00 | 17,1K |
| 9 jul. 2025 | ₹110,70 | +1,33% | ₹110,30 | ₹111,95 | ₹107,50 | 2,9K |
| 8 jul. 2025 | ₹109,25 | -0,82% | ₹110,30 | ₹113,40 | ₹108,40 | 3,1K |
| 7 jul. 2025 | ₹110,15 | -1,12% | ₹110,10 | ₹113,65 | ₹110,00 | 4,0K |
| 4 jul. 2025 | ₹111,40 | -1,98% | ₹114,20 | ₹117,45 | ₹109,05 | 4,3K |
| 3 jul. 2025 | ₹113,65 | -3,73% | ₹118,60 | ₹118,60 | ₹111,00 | 3,3K |
| 2 jul. 2025 | ₹118,05 | +1,11% | ₹114,65 | ₹119,95 | ₹114,50 | 4,9K |
| 1 jul. 2025 | ₹116,75 | +2,77% | ₹119,40 | ₹119,80 | ₹113,50 | 6,5K |
| 30 jun. 2025 | ₹113,60 | +5,87% | ₹107,30 | ₹116,95 | ₹107,30 | 8,9K |
| 27 jun. 2025 | ₹107,30 | -0,83% | ₹108,70 | ₹109,95 | ₹107,00 | 3,8K |
| 26 jun. 2025 | ₹108,20 | +2,90% | ₹108,30 | ₹109,00 | ₹105,00 | 3,7K |
| 25 jun. 2025 | ₹105,15 | -0,33% | ₹106,35 | ₹106,95 | ₹103,20 | 3,5K |
| 24 jun. 2025 | ₹105,50 | -2,99% | ₹108,95 | ₹109,90 | ₹104,10 | 3,0K |
| 23 jun. 2025 | ₹108,75 | +0,97% | ₹101,00 | ₹109,80 | ₹101,00 | 2,6K |
| 20 jun. 2025 | ₹107,70 | +0,19% | ₹105,10 | ₹112,60 | ₹100,00 | 10,2K |
| 19 jun. 2025 | ₹107,50 | -5,91% | ₹113,40 | ₹113,40 | ₹105,20 | 9,3K |
| 18 jun. 2025 | ₹114,25 | -0,61% | ₹116,20 | ₹117,20 | ₹112,05 | 5,3K |
| 17 jun. 2025 | ₹114,95 | +0,04% | ₹117,35 | ₹117,35 | ₹114,00 | 4,6K |
| 16 jun. 2025 | ₹114,90 | -1,96% | ₹111,20 | ₹118,65 | ₹111,20 | 6,3K |
| 13 jun. 2025 | ₹117,20 | +2,14% | ₹114,75 | ₹118,80 | ₹107,00 | 9,2K |
| 12 jun. 2025 | ₹114,75 | -2,92% | ₹118,20 | ₹124,45 | ₹114,00 | 3,4K |
| 11 jun. 2025 | ₹118,20 | -3,79% | ₹123,00 | ₹123,00 | ₹115,40 | 6,0K |
| 10 jun. 2025 | ₹122,85 | -0,24% | ₹123,15 | ₹125,00 | ₹118,30 | 11,4K |
| 9 jun. 2025 | ₹123,15 | +1,27% | ₹124,90 | ₹126,90 | ₹121,15 | 14,8K |
| 6 jun. 2025 | ₹121,60 | +1,93% | ₹123,90 | ₹126,50 | ₹120,50 | 14,7K |
| 5 jun. 2025 | ₹119,30 | +4,01% | ₹115,85 | ₹124,65 | ₹115,00 | 15,6K |
| 4 jun. 2025 | ₹114,70 | +5,13% | ₹114,40 | ₹118,90 | ₹110,00 | 13,4K |
| 3 jun. 2025 | ₹109,10 | +1,58% | ₹107,50 | ₹113,90 | ₹107,50 | 6,9K |
| 2 jun. 2025 | ₹107,40 | +6,07% | ₹97,05 | ₹110,00 | ₹97,05 | 10,9K |
| 30 may. 2025 | ₹101,25 | -0,87% | ₹100,10 | ₹103,90 | ₹96,20 | 6,1K |
| 29 may. 2025 | ₹102,14 | -0,90% | ₹109,80 | ₹110,35 | ₹96,50 | 30,9K |
| 28 may. 2025 | ₹103,07 | +10,00% | ₹99,69 | ₹103,07 | ₹98,70 | 12,6K |
| 27 may. 2025 | ₹93,70 | +6,44% | ₹90,90 | ₹95,01 | ₹87,75 | 32,1K |
| 26 may. 2025 | ₹88,03 | +3,20% | ₹87,95 | ₹89,78 | ₹86,05 | 3,3K |
| 23 may. 2025 | ₹85,30 | +1,50% | ₹84,50 | ₹90,60 | ₹84,50 | 9,6K |
| 22 may. 2025 | ₹84,04 | -4,28% | ₹87,58 | ₹87,58 | ₹80,00 | 12,2K |
| 21 may. 2025 | ₹87,80 | +0,93% | ₹90,00 | ₹90,00 | ₹87,58 | 2,9K |
| 20 may. 2025 | ₹86,99 | -0,53% | ₹89,64 | ₹89,64 | ₹84,60 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹86,30 | -19,98% | ₹94,30 | ₹95,75 | ₹86,30 | 37,4K |
| 4 ago. 2025 | ₹107,85 | -0,46% | ₹108,00 | ₹112,95 | ₹101,85 | 12,6K |
| 28 jul. 2025 | ₹108,35 | -2,69% | ₹110,80 | ₹111,80 | ₹104,00 | 18,1K |
| 21 jul. 2025 | ₹111,35 | -5,23% | ₹117,50 | ₹124,85 | ₹107,10 | 20,6K |
| 14 jul. 2025 | ₹117,50 | +3,30% | ₹114,70 | ₹126,00 | ₹110,00 | 21,7K |
| 7 jul. 2025 | ₹113,75 | +2,11% | ₹110,10 | ₹114,95 | ₹107,50 | 29,8K |
| 30 jun. 2025 | ₹111,40 | +3,82% | ₹107,30 | ₹119,95 | ₹107,30 | 28,0K |
| 23 jun. 2025 | ₹107,30 | -0,37% | ₹101,00 | ₹109,95 | ₹101,00 | 16,5K |
| 16 jun. 2025 | ₹107,70 | -8,11% | ₹111,20 | ₹118,65 | ₹100,00 | 35,6K |
| 9 jun. 2025 | ₹117,20 | -3,62% | ₹124,90 | ₹126,90 | ₹107,00 | 44,7K |
| 2 jun. 2025 | ₹121,60 | +20,10% | ₹97,05 | ₹126,50 | ₹97,05 | 61,5K |
| 26 may. 2025 | ₹101,25 | +18,70% | ₹87,95 | ₹110,35 | ₹86,05 | 85,1K |
| 19 may. 2025 | ₹85,30 | -5,09% | ₹91,29 | ₹91,98 | ₹80,00 | 31,8K |
| 12 may. 2025 | ₹89,87 | +11,28% | ₹87,70 | ₹95,00 | ₹82,80 | 22,3K |
| 5 may. 2025 | ₹80,76 | -7,43% | ₹87,24 | ₹90,89 | ₹78,50 | 13,7K |
| 28 abr. 2025 | ₹87,24 | +2,30% | ₹91,00 | ₹91,70 | ₹83,03 | 16,5K |
| 21 abr. 2025 | ₹85,28 | +5,66% | ₹88,00 | ₹94,80 | ₹81,10 | 38,1K |
| 14 abr. 2025 | ₹80,71 | +1,97% | ₹76,00 | ₹83,70 | ₹73,95 | 40,1K |
| 7 abr. 2025 | ₹79,15 | +0,57% | ₹74,77 | ₹85,76 | ₹71,40 | 14,9K |
| 31 mar. 2025 | ₹78,70 | +10,05% | ₹75,08 | ₹78,75 | ₹71,00 | 18,9K |
| 24 mar. 2025 | ₹71,51 | -3,33% | ₹72,50 | ₹75,44 | ₹71,15 | 18,4K |
| 17 mar. 2025 | ₹73,97 | -8,12% | ₹80,47 | ₹80,47 | ₹73,97 | 11,9K |
| 10 mar. 2025 | ₹80,51 | -2,78% | ₹84,46 | ₹84,46 | ₹77,95 | 6,2K |
| 3 mar. 2025 | ₹82,81 | -9,29% | ₹89,47 | ₹89,47 | ₹82,81 | 11,3K |
| 24 feb. 2025 | ₹91,29 | -1,37% | ₹90,71 | ₹96,28 | ₹90,71 | 8,8K |
| 17 feb. 2025 | ₹92,56 | +27,56% | ₹76,18 | ₹92,56 | ₹76,18 | 25,6K |
| 10 feb. 2025 | ₹72,56 | -19,98% | ₹90,68 | ₹90,68 | ₹72,56 | 22,0K |
| 3 feb. 2025 | ₹90,68 | -2,49% | ₹91,90 | ₹93,30 | ₹85,55 | 16,2K |
| 27 ene. 2025 | ₹93,00 | -1,27% | ₹95,00 | ₹98,90 | ₹87,93 | 24,9K |
| 20 ene. 2025 | ₹94,20 | -3,88% | ₹100,00 | ₹106,80 | ₹91,85 | 24,3K |
| 13 ene. 2025 | ₹98,00 | -14,93% | ₹109,70 | ₹115,00 | ₹95,00 | 30,5K |
| 6 ene. 2025 | ₹115,20 | -9,89% | ₹133,50 | ₹133,50 | ₹110,15 | 41,9K |
| 30 dic. 2024 | ₹127,85 | +0,53% | ₹120,82 | ₹137,15 | ₹114,78 | 72,6K |
| 23 dic. 2024 | ₹127,17 | -6,93% | ₹139,36 | ₹154,00 | ₹127,17 | 218,7K |
| 16 dic. 2024 | ₹136,64 | +44,82% | ₹93,25 | ₹138,99 | ₹93,00 | 327,4K |
| 9 dic. 2024 | ₹94,35 | +1,98% | ₹95,99 | ₹101,68 | ₹90,61 | 43,4K |
| 2 dic. 2024 | ₹92,52 | -2,85% | ₹95,23 | ₹100,90 | ₹91,45 | 50,2K |
| 25 nov. 2024 | ₹95,23 | +14,16% | ₹86,99 | ₹109,00 | ₹83,20 | 165,6K |
| 18 nov. 2024 | ₹83,42 | +12,91% | ₹82,00 | ₹89,20 | ₹75,00 | 75,6K |
| 11 nov. 2024 | ₹73,88 | -3,03% | ₹77,71 | ₹78,00 | ₹66,05 | 28,4K |
| 4 nov. 2024 | ₹76,19 | +4,08% | ₹87,80 | ₹87,80 | ₹72,00 | 43,5K |
| 28 oct. 2024 | ₹73,20 | +5,72% | ₹68,80 | ₹75,70 | ₹62,10 | 42,3K |
| 21 oct. 2024 | ₹69,24 | +1,33% | ₹63,00 | ₹79,88 | ₹63,00 | 127,9K |
| 14 oct. 2024 | ₹68,33 | +12,00% | ₹62,90 | ₹74,60 | ₹60,02 | 57,2K |
| 7 oct. 2024 | ₹61,01 | +0,89% | ₹59,06 | ₹67,99 | ₹57,00 | 28,8K |
| 30 sept. 2024 | ₹60,47 | +2,95% | ₹60,40 | ₹66,99 | ₹57,60 | 26,6K |
| 23 sept. 2024 | ₹58,74 | -4,49% | ₹62,33 | ₹67,65 | ₹56,00 | 22,9K |
| 16 sept. 2024 | ₹61,50 | -0,76% | ₹63,21 | ₹63,21 | ₹58,10 | 26,0K |
| 9 sept. 2024 | ₹61,97 | +0,31% | ₹61,98 | ₹64,80 | ₹59,51 | 21,8K |
| 2 sept. 2024 | ₹61,78 | -4,01% | ₹65,99 | ₹65,99 | ₹58,30 | 41,3K |
| 26 ago. 2024 | ₹64,36 | -3,39% | ₹67,00 | ₹68,89 | ₹62,70 | 62,1K |
| 19 ago. 2024 | ₹66,62 | +14,31% | ₹62,80 | ₹69,65 | ₹53,35 | 247,8K |
| 12 ago. 2024 | ₹58,28 | +16,54% | ₹49,05 | ₹58,28 | ₹49,05 | 123,0K |
| 5 ago. 2024 | ₹50,01 | +2,06% | ₹49,00 | ₹54,89 | ₹43,05 | 17,8K |
| 29 jul. 2024 | ₹49,00 | +1,20% | ₹49,80 | ₹51,66 | ₹47,48 | 24,3K |
| 22 jul. 2024 | ₹48,42 | -4,12% | ₹52,77 | ₹52,77 | ₹47,01 | 15,3K |
| 15 jul. 2024 | ₹50,50 | +8,53% | ₹48,00 | ₹50,94 | ₹45,16 | 22,9K |
| 8 jul. 2024 | ₹46,53 | -4,85% | ₹49,99 | ₹50,48 | ₹46,50 | 14,9K |
| 1 jul. 2024 | ₹48,90 | -0,20% | ₹49,98 | ₹49,99 | ₹46,55 | 13,4K |
| 24 jun. 2024 | ₹49,00 | -1,98% | ₹47,51 | ₹50,00 | ₹46,23 | 13,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹86,30 | -21,08% | ₹109,35 | ₹112,95 | ₹86,30 | 52,4K |
| 1 jul. 2025 | ₹109,35 | -3,74% | ₹119,40 | ₹126,00 | ₹104,00 | 106,9K |
| 1 jun. 2025 | ₹113,60 | +12,20% | ₹97,05 | ₹126,90 | ₹97,05 | 167,3K |
| 1 may. 2025 | ₹101,25 | +16,77% | ₹83,03 | ₹110,35 | ₹78,50 | 156,0K |
| 1 abr. 2025 | ₹86,71 | +21,26% | ₹75,08 | ₹94,80 | ₹71,00 | 125,3K |
| 1 mar. 2025 | ₹71,51 | -21,67% | ₹89,47 | ₹89,47 | ₹71,15 | 47,7K |
| 1 feb. 2025 | ₹91,29 | -1,36% | ₹94,90 | ₹96,49 | ₹72,56 | 74,4K |
| 1 ene. 2025 | ₹92,55 | -23,56% | ₹121,10 | ₹137,15 | ₹88,80 | 159,1K |
| 1 dic. 2024 | ₹121,07 | +27,13% | ₹95,23 | ₹154,00 | ₹90,61 | 673,0K |
| 1 nov. 2024 | ₹95,23 | +32,74% | ₹74,00 | ₹109,00 | ₹66,05 | 314,4K |
| 1 oct. 2024 | ₹71,74 | +23,48% | ₹59,26 | ₹79,88 | ₹57,00 | 279,7K |
| 1 sept. 2024 | ₹58,10 | -9,73% | ₹65,99 | ₹67,65 | ₹56,00 | 113,6K |
| 1 ago. 2024 | ₹64,36 | +28,80% | ₹47,48 | ₹69,65 | ₹43,05 | 454,7K |
| 1 jul. 2024 | ₹49,97 | +1,98% | ₹49,98 | ₹52,77 | ₹45,16 | 86,7K |
| 1 jun. 2024 | ₹49,00 | -5,17% | ₹53,99 | ₹53,99 | ₹46,00 | 47,1K |
| 1 may. 2024 | ₹51,67 | +1,37% | ₹53,30 | ₹54,51 | ₹48,00 | 74,9K |
| 1 abr. 2024 | ₹50,97 | +26,32% | ₹39,54 | ₹67,00 | ₹38,25 | 475,8K |
| 1 mar. 2024 | ₹40,35 | -1,94% | ₹42,00 | ₹44,49 | ₹34,80 | 50,3K |
| 1 feb. 2024 | ₹41,15 | -5,16% | ₹43,99 | ₹52,00 | ₹37,90 | 90,9K |
| 1 ene. 2024 | ₹43,39 | +7,77% | ₹39,45 | ₹50,80 | ₹36,55 | 121,3K |
| 1 dic. 2023 | ₹40,26 | -3,71% | ₹40,01 | ₹48,00 | ₹36,30 | 102,5K |
| 1 nov. 2023 | ₹41,81 | +13,46% | ₹35,70 | ₹44,89 | ₹30,56 | 128,7K |
| 1 oct. 2023 | ₹36,85 | +8,19% | ₹34,04 | ₹43,45 | ₹32,58 | 85,9K |
| 1 sept. 2023 | ₹34,06 | -1,73% | ₹38,98 | ₹40,00 | ₹30,56 | 146,7K |
| 1 ago. 2023 | ₹34,66 | +6,74% | ₹33,43 | ₹38,99 | ₹30,10 | 152,9K |
| 1 jul. 2023 | ₹32,47 | +1,18% | ₹33,48 | ₹34,49 | ₹28,43 | 62,9K |
| 1 jun. 2023 | ₹32,09 | -6,17% | ₹34,40 | ₹36,00 | ₹29,11 | 152,1K |
| 1 may. 2023 | ₹34,20 | -7,57% | ₹38,68 | ₹42,80 | ₹34,20 | 73,4K |
| 1 abr. 2023 | ₹37,00 | +8,60% | ₹34,75 | ₹42,70 | ₹32,50 | 22,0K |
| 1 mar. 2023 | ₹34,07 | -8,78% | ₹35,50 | ₹40,99 | ₹30,57 | 178,7K |
| 1 feb. 2023 | ₹37,35 | -34,99% | ₹57,50 | ₹60,25 | ₹36,65 | 158,8K |
| 1 ene. 2023 | ₹57,45 | -4,65% | ₹63,20 | ₹64,30 | ₹55,60 | 92,7K |
| 1 dic. 2022 | ₹60,25 | +5,33% | ₹60,05 | ₹73,30 | ₹54,50 | 293,5K |
| 1 nov. 2022 | ₹57,20 | +38,33% | ₹42,20 | ₹57,20 | ₹38,60 | 147,8K |
| 1 oct. 2022 | ₹41,35 | -0,84% | ₹39,65 | ₹46,55 | ₹37,50 | 235,6K |
| 1 sept. 2022 | ₹41,70 | +23,56% | ₹34,00 | ₹72,75 | ₹33,05 | 255,8K |
| 1 ago. 2022 | ₹33,75 | +61,87% | ₹20,65 | ₹36,40 | ₹19,85 | 304,4K |
| 1 jul. 2022 | ₹20,85 | -13,49% | ₹23,10 | ₹26,55 | ₹16,40 | 177,1K |
| 1 jun. 2022 | ₹24,10 | +5,24% | ₹23,85 | ₹28,40 | ₹18,25 | 80,3K |
| 1 may. 2022 | ₹22,90 | -14,23% | ₹28,80 | ₹30,90 | ₹20,60 | 115,4K |
| 1 abr. 2022 | ₹26,70 | +3,09% | ₹25,90 | ₹32,80 | ₹24,55 | 116,1K |
| 1 mar. 2022 | ₹25,90 | -19,06% | ₹33,00 | ₹34,35 | ₹25,65 | 152,3K |
| 1 feb. 2022 | ₹32,00 | +5,44% | ₹31,85 | ₹44,25 | ₹27,25 | 238,9K |
| 1 ene. 2022 | ₹30,35 | +11,79% | ₹27,95 | ₹39,00 | ₹23,95 | 240,7K |
| 1 dic. 2021 | ₹27,15 | +64,25% | ₹17,00 | ₹31,50 | ₹16,10 | 359,2K |
| 1 nov. 2021 | ₹16,53 | +19,61% | ₹13,82 | ₹17,77 | ₹12,05 | 162,1K |
| 1 oct. 2021 | ₹13,82 | -3,96% | ₹14,39 | ₹14,39 | ₹11,20 | 48,5K |
| 1 sept. 2021 | ₹14,39 | +27,91% | ₹11,35 | ₹14,60 | ₹10,80 | 40,0K |
| 1 ago. 2021 | ₹11,25 | -31,19% | ₹17,15 | ₹18,00 | ₹10,70 | 84,4K |
| 1 jul. 2021 | ₹16,35 | +43,17% | ₹11,50 | ₹16,35 | ₹10,72 | 76,0K |
| 1 may. 2021 | ₹11,42 | +5,94% | ₹11,31 | ₹14,00 | ₹10,25 | 36,8K |
| 1 abr. 2021 | ₹10,78 | +29,26% | ₹8,34 | ₹10,78 | ₹8,08 | 59,3K |
| 1 mar. 2021 | ₹8,34 | +44,54% | ₹5,77 | ₹8,34 | ₹5,77 | 25,4K |
| 1 feb. 2021 | ₹5,77 | +8,05% | ₹5,34 | ₹5,85 | ₹5,19 | 6,9K |
| 1 ene. 2021 | ₹5,34 | -23,71% | ₹7,00 | ₹7,04 | ₹5,34 | 5,1K |
| 1 dic. 2020 | ₹7,00 | -15,15% | ₹7,95 | ₹7,95 | ₹6,61 | 7,3K |
| 1 oct. 2020 | ₹8,25 | +0,49% | ₹7,80 | ₹8,25 | ₹7,41 | 641 |
| 1 sept. 2020 | ₹8,21 | 0,00% | ₹8,21 | ₹8,21 | ₹8,20 | 150 |
| 1 ago. 2020 | ₹8,21 | -21,44% | ₹10,45 | ₹11,18 | ₹8,21 | 18,5K |
| 1 jul. 2020 | ₹10,45 | +50,36% | ₹7,28 | ₹10,45 | ₹7,28 | 15,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹86,30 | -28,72% | ₹121,10 | ₹137,15 | ₹71,00 | 889,1K |
| 2024 | ₹121,07 | +200,72% | ₹39,45 | ₹154,00 | ₹34,80 | 2,8M |
| 2023 | ₹40,26 | -33,18% | ₹63,20 | ₹64,30 | ₹28,43 | 1,4M |
| 2022 | ₹60,25 | +121,92% | ₹27,95 | ₹73,30 | ₹16,40 | 2,4M |
| 2021 | ₹27,15 | +287,86% | ₹7,00 | ₹31,50 | ₹5,19 | 903,8K |
| 2020 | ₹7,00 | -7,77% | ₹7,59 | ₹11,18 | ₹5,00 | 48,8K |
| 2019 | ₹7,59 | -37,27% | ₹12,10 | ₹12,10 | ₹7,59 | 17,9K |
| 2018 | ₹12,10 | +10,10% | ₹10,99 | ₹13,54 | ₹10,65 | 19,5K |
| 2017 | ₹10,99 | +33,05% | ₹8,26 | ₹14,68 | ₹6,06 | 131,7K |
| 2016 | ₹8,26 | -33,87% | ₹11,87 | ₹15,37 | ₹6,22 | 88,3K |
| 2015 | ₹12,49 | +78,94% | ₹6,98 | ₹14,70 | ₹4,38 | 120,7K |
| 2014 | ₹6,98 | +103,50% | ₹3,43 | ₹11,28 | ₹2,78 | 474,7K |
| 2013 | ₹3,43 | -58,37% | ₹8,24 | ₹8,24 | ₹3,43 | 27,2K |
| 2012 | ₹8,24 | 0,00% | ₹4,72 | ₹8,25 | ₹2,81 | 19,0K |
Cómo se Comportó Morgan Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Morgan Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Morgan Ventures | 115,66 % | 411,14 % | 915,54 % | 947,09 % | 2.402,32 % | 2.402,32 % | |
| Jio Financial | -1,37 % | 49,72 % | 49,72 % | 49,72 % | 49,72 % | 49,72 % | |
| Bajaj Holdings | 45,10 % | 158,11 % | 427,85 % | 733,74 % | 1.733,10 % | 884,57 % | |
| Indus Infra Trust | -2,92 % | -2,92 % | -2,92 % | -2,92 % | -2,92 % | -2,92 % | |
| Nalwa Sons | 55,76 % | 360,71 % | 891,70 % | 961,98 % | 479,69 % | 1.626,80 % | |
| El Cid Investments | 4,17 % | 4,17 % | 4,17 % | 4,17 % | 4,17 % | 4,17 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Financial Services | Sector | 13,85 % | 44,93 % | 143,23 % | 242,92 % | 551,19 % | 551,19 % |
Calcule sus Rendimientos de Inversión en Morgan Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Morgan Ventures en Aug 2015 era de ₹10,30, Una inversión única de ₹1.000,00 en Morgan Ventures hecha hace 10 años valdría aproximadamente ₹8.378,64 hoy, representando un rendimiento excepcional del 737,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del 23,67 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.378,64
Rendimiento Total
737,86 %
Rendimiento Anual (TCAC)
23,67 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morgan Ventures (MORGAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Morgan Ventures ha entregado un rendimiento total de 115,7%.
- Máximo 52 Semanas alcanzó 154,00 INR el December 24, 2024.
- Mínimo 52 Semanas tocó 49,05 INR el August 12, 2024.
- Precio Actual cotizando a 86,30 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Morgan Ventures (MORGAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morgan Ventures (morgan) habría crecido a aproximadamente 101 554,00 INR al August 12, 2025, representando un rendimiento total de 915,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morgan Ventures con el sector Financial Services?
Morgan Ventures (morgan) ha entregado un rendimiento anualizado de 26,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morgan Ventures habría crecido a 104 709,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morgan Ventures?
Morgan Ventures (morgan) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 947,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morgan Ventures ha logrado históricamente?
Morgan Ventures (morgan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+115,7%), 3 years (+411,1%), 5 years (+915,5%), 10 years (+947,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.