Narendra Properties (NARPROP) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Narendra Properties
Datos de Precios Históricos de Narendra Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹40,48 | -3,62% | ₹43,29 | ₹43,29 | ₹38,01 | 739 |
| 30 sept. 2025 | ₹42,00 | +1,25% | ₹41,00 | ₹43,42 | ₹40,50 | 1,4K |
| 29 sept. 2025 | ₹41,48 | +0,19% | ₹44,80 | ₹44,80 | ₹41,48 | 9 |
| 26 sept. 2025 | ₹41,40 | -0,24% | ₹39,41 | ₹43,00 | ₹39,41 | 1,0K |
| 25 sept. 2025 | ₹41,50 | -2,49% | ₹43,90 | ₹43,90 | ₹39,70 | 574 |
| 24 sept. 2025 | ₹42,56 | +6,11% | ₹43,54 | ₹43,54 | ₹40,01 | 549 |
| 23 sept. 2025 | ₹40,11 | +0,10% | ₹44,80 | ₹44,80 | ₹40,11 | 649 |
| 22 sept. 2025 | ₹40,07 | -2,58% | ₹41,95 | ₹41,95 | ₹40,02 | 106 |
| 19 sept. 2025 | ₹41,13 | +0,66% | ₹40,25 | ₹42,30 | ₹39,00 | 2,7K |
| 18 sept. 2025 | ₹40,86 | -4,04% | ₹42,80 | ₹42,80 | ₹40,11 | 3,1K |
| 17 sept. 2025 | ₹42,58 | +3,35% | ₹41,40 | ₹43,00 | ₹41,40 | 1,6K |
| 16 sept. 2025 | ₹41,20 | -3,06% | ₹42,50 | ₹42,50 | ₹41,06 | 2,1K |
| 15 sept. 2025 | ₹42,50 | +5,59% | ₹40,55 | ₹44,87 | ₹40,11 | 3,4K |
| 12 sept. 2025 | ₹40,25 | -0,86% | ₹40,60 | ₹41,50 | ₹40,23 | 131 |
| 11 sept. 2025 | ₹40,60 | -0,10% | ₹40,10 | ₹41,60 | ₹40,10 | 177 |
| 10 sept. 2025 | ₹40,64 | -2,78% | ₹42,00 | ₹42,00 | ₹40,10 | 2,6K |
| 9 sept. 2025 | ₹41,80 | +3,18% | ₹40,76 | ₹42,00 | ₹40,71 | 1,8K |
| 8 sept. 2025 | ₹40,51 | -0,95% | ₹44,99 | ₹44,99 | ₹40,51 | 142 |
| 5 sept. 2025 | ₹40,90 | +0,86% | ₹40,75 | ₹40,91 | ₹40,00 | 806 |
| 4 sept. 2025 | ₹40,55 | -0,20% | ₹41,00 | ₹42,67 | ₹40,40 | 1,8K |
| 3 sept. 2025 | ₹40,63 | -2,52% | ₹42,51 | ₹42,51 | ₹40,61 | 564 |
| 2 sept. 2025 | ₹41,68 | +4,86% | ₹44,79 | ₹44,79 | ₹39,90 | 783 |
| 1 sept. 2025 | ₹39,75 | +0,03% | ₹40,53 | ₹42,51 | ₹39,74 | 963 |
| 29 ago. 2025 | ₹39,74 | -6,89% | ₹42,73 | ₹42,73 | ₹39,74 | 206 |
| 28 ago. 2025 | ₹42,68 | +6,70% | ₹47,33 | ₹47,33 | ₹40,50 | 385 |
| 26 ago. 2025 | ₹40,00 | +1,42% | ₹40,00 | ₹40,00 | ₹40,00 | 239 |
| 25 ago. 2025 | ₹39,44 | -3,33% | ₹38,50 | ₹40,00 | ₹38,50 | 9 |
| 22 ago. 2025 | ₹40,80 | -2,72% | ₹41,00 | ₹41,00 | ₹40,80 | 2 |
| 21 ago. 2025 | ₹41,94 | +0,41% | ₹42,18 | ₹42,18 | ₹41,89 | 46 |
| 20 ago. 2025 | ₹41,77 | +3,93% | ₹40,20 | ₹41,99 | ₹40,20 | 792 |
| 19 ago. 2025 | ₹40,19 | +2,60% | ₹41,99 | ₹41,99 | ₹39,00 | 318 |
| 18 ago. 2025 | ₹39,17 | -6,74% | ₹43,05 | ₹43,05 | ₹38,00 | 238 |
| 14 ago. 2025 | ₹42,00 | +3,96% | ₹45,69 | ₹45,69 | ₹38,02 | 71 |
| 13 ago. 2025 | ₹40,40 | +0,50% | ₹40,40 | ₹40,40 | ₹40,40 | 26 |
| 12 ago. 2025 | ₹40,20 | -3,57% | ₹43,50 | ₹43,50 | ₹40,00 | 417 |
| 11 ago. 2025 | ₹41,69 | 0,00% | ₹44,79 | ₹44,79 | ₹41,69 | 127 |
| 8 ago. 2025 | ₹41,69 | -0,71% | ₹41,95 | ₹41,95 | ₹39,15 | 463 |
| 7 ago. 2025 | ₹41,99 | -1,18% | ₹42,50 | ₹45,00 | ₹41,99 | 433 |
| 6 ago. 2025 | ₹42,49 | +6,04% | ₹40,97 | ₹42,85 | ₹40,07 | 262 |
| 5 ago. 2025 | ₹40,07 | -7,46% | ₹43,00 | ₹43,00 | ₹40,07 | 371 |
| 4 ago. 2025 | ₹43,30 | -0,80% | ₹44,52 | ₹44,52 | ₹43,30 | 255 |
| 1 ago. 2025 | ₹43,65 | +4,48% | ₹45,10 | ₹45,10 | ₹40,02 | 8,9K |
| 31 jul. 2025 | ₹41,78 | +5,77% | ₹37,50 | ₹41,99 | ₹37,40 | 1,1K |
| 30 jul. 2025 | ₹39,50 | -3,28% | ₹40,79 | ₹40,80 | ₹39,50 | 600 |
| 29 jul. 2025 | ₹40,84 | +0,49% | ₹39,83 | ₹40,90 | ₹39,83 | 757 |
| 28 jul. 2025 | ₹40,64 | +4,80% | ₹40,90 | ₹40,90 | ₹39,20 | 190 |
| 25 jul. 2025 | ₹38,78 | -7,42% | ₹41,86 | ₹41,86 | ₹38,60 | 3,8K |
| 24 jul. 2025 | ₹41,89 | +7,14% | ₹39,10 | ₹42,00 | ₹38,10 | 1,2K |
| 23 jul. 2025 | ₹39,10 | +0,21% | ₹39,10 | ₹39,10 | ₹39,10 | 150 |
| 22 jul. 2025 | ₹39,02 | +0,10% | ₹38,79 | ₹39,02 | ₹38,01 | 1,1K |
| 21 jul. 2025 | ₹38,98 | -3,06% | ₹40,00 | ₹43,19 | ₹36,31 | 5,7K |
| 18 jul. 2025 | ₹40,21 | +2,37% | ₹45,86 | ₹45,86 | ₹38,60 | 3,1K |
| 17 jul. 2025 | ₹39,28 | -3,65% | ₹40,77 | ₹40,77 | ₹38,81 | 249 |
| 16 jul. 2025 | ₹40,77 | +2,33% | ₹43,95 | ₹43,95 | ₹39,40 | 166 |
| 15 jul. 2025 | ₹39,84 | +1,61% | ₹38,00 | ₹43,78 | ₹36,16 | 2,5K |
| 14 jul. 2025 | ₹39,21 | -4,18% | ₹48,85 | ₹48,85 | ₹39,21 | 2,0K |
| 11 jul. 2025 | ₹40,92 | +2,51% | ₹41,20 | ₹43,60 | ₹40,80 | 217 |
| 10 jul. 2025 | ₹39,92 | -0,45% | ₹45,00 | ₹45,00 | ₹39,50 | 389 |
| 9 jul. 2025 | ₹40,10 | +4,78% | ₹43,97 | ₹43,97 | ₹40,10 | 156 |
| 8 jul. 2025 | ₹38,27 | -7,13% | ₹42,39 | ₹42,39 | ₹38,21 | 362 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹40,48 | -2,22% | ₹44,80 | ₹44,80 | ₹38,01 | 2,2K |
| 22 sept. 2025 | ₹41,40 | +0,66% | ₹41,95 | ₹44,80 | ₹39,41 | 2,9K |
| 15 sept. 2025 | ₹41,13 | +2,19% | ₹40,55 | ₹44,87 | ₹39,00 | 12,9K |
| 8 sept. 2025 | ₹40,25 | -1,59% | ₹44,99 | ₹44,99 | ₹40,10 | 4,8K |
| 1 sept. 2025 | ₹40,90 | +2,92% | ₹40,53 | ₹44,79 | ₹39,74 | 4,9K |
| 25 ago. 2025 | ₹39,74 | -2,60% | ₹38,50 | ₹47,33 | ₹38,50 | 839 |
| 18 ago. 2025 | ₹40,80 | -2,86% | ₹43,05 | ₹43,05 | ₹38,00 | 1,4K |
| 11 ago. 2025 | ₹42,00 | +0,74% | ₹44,79 | ₹45,69 | ₹38,02 | 641 |
| 4 ago. 2025 | ₹41,69 | -4,49% | ₹44,52 | ₹45,00 | ₹39,15 | 1,8K |
| 28 jul. 2025 | ₹43,65 | +12,56% | ₹40,90 | ₹45,10 | ₹37,40 | 11,6K |
| 21 jul. 2025 | ₹38,78 | -3,56% | ₹40,00 | ₹43,19 | ₹36,31 | 11,9K |
| 14 jul. 2025 | ₹40,21 | -1,74% | ₹48,85 | ₹48,85 | ₹36,16 | 8,1K |
| 7 jul. 2025 | ₹40,92 | +5,14% | ₹42,90 | ₹45,00 | ₹38,21 | 3,5K |
| 30 jun. 2025 | ₹38,92 | +0,80% | ₹40,90 | ₹43,90 | ₹38,00 | 6,1K |
| 23 jun. 2025 | ₹38,61 | -1,63% | ₹39,20 | ₹43,00 | ₹34,10 | 1,6K |
| 16 jun. 2025 | ₹39,25 | +0,64% | ₹46,63 | ₹46,63 | ₹34,73 | 5,2K |
| 9 jun. 2025 | ₹39,00 | -3,11% | ₹40,25 | ₹40,90 | ₹34,00 | 1,9K |
| 2 jun. 2025 | ₹40,25 | +2,34% | ₹38,54 | ₹45,50 | ₹37,50 | 2,2K |
| 26 may. 2025 | ₹39,33 | +9,62% | ₹36,00 | ₹42,85 | ₹31,35 | 21,4K |
| 19 may. 2025 | ₹35,88 | -6,51% | ₹38,30 | ₹39,79 | ₹35,00 | 4,4K |
| 12 may. 2025 | ₹38,38 | +9,53% | ₹35,45 | ₹42,49 | ₹35,05 | 7,7K |
| 5 may. 2025 | ₹35,04 | -8,68% | ₹38,37 | ₹42,69 | ₹32,43 | 9,3K |
| 28 abr. 2025 | ₹38,37 | +6,35% | ₹39,97 | ₹40,40 | ₹33,00 | 1,0K |
| 21 abr. 2025 | ₹36,08 | +1,86% | ₹35,44 | ₹39,30 | ₹34,00 | 6,1K |
| 14 abr. 2025 | ₹35,42 | -3,44% | ₹40,00 | ₹40,00 | ₹35,00 | 5,2K |
| 7 abr. 2025 | ₹36,68 | -0,24% | ₹44,00 | ₹44,00 | ₹34,02 | 1,5K |
| 31 mar. 2025 | ₹36,77 | +2,82% | ₹38,49 | ₹41,97 | ₹34,00 | 5,0K |
| 24 mar. 2025 | ₹35,76 | -2,72% | ₹36,75 | ₹44,55 | ₹35,12 | 6,3K |
| 17 mar. 2025 | ₹36,76 | +4,14% | ₹41,80 | ₹42,00 | ₹35,00 | 2,6K |
| 10 mar. 2025 | ₹35,30 | -5,61% | ₹43,98 | ₹43,98 | ₹35,00 | 3,4K |
| 3 mar. 2025 | ₹37,40 | +3,63% | ₹35,60 | ₹39,00 | ₹29,03 | 2,0K |
| 24 feb. 2025 | ₹36,09 | -6,72% | ₹42,00 | ₹42,00 | ₹33,50 | 1,7K |
| 17 feb. 2025 | ₹38,69 | +8,35% | ₹33,51 | ₹43,00 | ₹28,57 | 4,8K |
| 10 feb. 2025 | ₹35,71 | -2,72% | ₹40,39 | ₹41,39 | ₹33,60 | 3,3K |
| 3 feb. 2025 | ₹36,71 | -3,22% | ₹42,36 | ₹43,76 | ₹35,01 | 11,7K |
| 27 ene. 2025 | ₹37,93 | -10,27% | ₹42,27 | ₹42,27 | ₹36,00 | 8,0K |
| 20 ene. 2025 | ₹42,27 | -0,24% | ₹44,95 | ₹44,95 | ₹37,86 | 2,4K |
| 13 ene. 2025 | ₹42,37 | +2,79% | ₹41,18 | ₹45,99 | ₹36,58 | 2,1K |
| 6 ene. 2025 | ₹41,22 | -0,12% | ₹41,27 | ₹42,99 | ₹38,10 | 3,4K |
| 30 dic. 2024 | ₹41,27 | +2,20% | ₹40,94 | ₹42,50 | ₹39,00 | 11,8K |
| 23 dic. 2024 | ₹40,38 | +2,31% | ₹39,47 | ₹40,85 | ₹39,00 | 3,8K |
| 16 dic. 2024 | ₹39,47 | -1,50% | ₹40,06 | ₹40,99 | ₹37,07 | 6,2K |
| 9 dic. 2024 | ₹40,07 | -4,60% | ₹42,00 | ₹42,93 | ₹40,00 | 6,0K |
| 2 dic. 2024 | ₹42,00 | -0,69% | ₹44,97 | ₹44,97 | ₹40,50 | 11,7K |
| 25 nov. 2024 | ₹42,29 | -1,58% | ₹40,10 | ₹45,55 | ₹40,00 | 7,7K |
| 18 nov. 2024 | ₹42,97 | -1,20% | ₹44,36 | ₹48,15 | ₹40,50 | 2,7K |
| 11 nov. 2024 | ₹43,49 | +0,02% | ₹43,48 | ₹45,93 | ₹40,50 | 3,0K |
| 4 nov. 2024 | ₹43,48 | +1,87% | ₹46,80 | ₹46,80 | ₹42,00 | 2,9K |
| 28 oct. 2024 | ₹42,68 | +3,47% | ₹40,61 | ₹45,98 | ₹40,30 | 3,3K |
| 21 oct. 2024 | ₹41,25 | -4,18% | ₹43,50 | ₹44,21 | ₹41,23 | 2,3K |
| 14 oct. 2024 | ₹43,05 | -2,91% | ₹44,34 | ₹45,80 | ₹42,00 | 3,6K |
| 7 oct. 2024 | ₹44,34 | +3,36% | ₹42,90 | ₹44,49 | ₹41,03 | 2,4K |
| 30 sept. 2024 | ₹42,90 | -4,03% | ₹48,99 | ₹48,99 | ₹41,82 | 4,9K |
| 23 sept. 2024 | ₹44,70 | -2,08% | ₹43,69 | ₹46,20 | ₹42,45 | 15,4K |
| 16 sept. 2024 | ₹45,65 | +4,80% | ₹42,69 | ₹45,68 | ₹41,50 | 3,4K |
| 9 sept. 2024 | ₹43,56 | +1,30% | ₹43,00 | ₹46,99 | ₹40,30 | 6,9K |
| 2 sept. 2024 | ₹43,00 | -4,85% | ₹48,00 | ₹49,40 | ₹41,11 | 11,2K |
| 26 ago. 2024 | ₹45,19 | +4,63% | ₹44,10 | ₹47,22 | ₹41,31 | 16,0K |
| 19 ago. 2024 | ₹43,19 | +2,66% | ₹41,15 | ₹45,67 | ₹40,00 | 47,9K |
| 12 ago. 2024 | ₹42,07 | -4,15% | ₹44,80 | ₹47,90 | ₹41,00 | 9,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹40,48 | -3,62% | ₹43,29 | ₹43,29 | ₹38,01 | 739 |
| 1 sept. 2025 | ₹42,00 | +5,69% | ₹40,53 | ₹44,99 | ₹39,00 | 27,0K |
| 1 ago. 2025 | ₹39,74 | -4,88% | ₹45,10 | ₹47,33 | ₹38,00 | 13,6K |
| 1 jul. 2025 | ₹41,78 | +0,75% | ₹43,90 | ₹48,85 | ₹36,16 | 27,7K |
| 1 jun. 2025 | ₹41,47 | +5,44% | ₹38,54 | ₹46,63 | ₹34,00 | 15,5K |
| 1 may. 2025 | ₹39,33 | +4,30% | ₹40,40 | ₹42,85 | ₹31,35 | 43,1K |
| 1 abr. 2025 | ₹37,71 | +5,45% | ₹38,49 | ₹44,00 | ₹33,00 | 18,5K |
| 1 mar. 2025 | ₹35,76 | -0,91% | ₹35,60 | ₹44,55 | ₹29,03 | 14,2K |
| 1 feb. 2025 | ₹36,09 | -0,25% | ₹37,99 | ₹43,76 | ₹28,57 | 21,6K |
| 1 ene. 2025 | ₹36,18 | -8,43% | ₹39,90 | ₹45,99 | ₹36,00 | 26,5K |
| 1 dic. 2024 | ₹39,51 | -6,57% | ₹44,97 | ₹44,97 | ₹37,07 | 28,9K |
| 1 nov. 2024 | ₹42,29 | -0,31% | ₹45,98 | ₹48,15 | ₹40,00 | 16,4K |
| 1 oct. 2024 | ₹42,42 | -5,73% | ₹43,10 | ₹45,83 | ₹40,30 | 15,0K |
| 1 sept. 2024 | ₹45,00 | -0,42% | ₹48,00 | ₹49,40 | ₹40,30 | 38,4K |
| 1 ago. 2024 | ₹45,19 | -7,81% | ₹47,25 | ₹51,47 | ₹40,00 | 121,2K |
| 1 jul. 2024 | ₹49,02 | +20,83% | ₹43,57 | ₹55,50 | ₹39,00 | 127,3K |
| 1 jun. 2024 | ₹40,57 | -8,63% | ₹45,10 | ₹45,40 | ₹37,75 | 55,0K |
| 1 may. 2024 | ₹44,40 | -26,83% | ₹57,65 | ₹59,37 | ₹41,00 | 123,8K |
| 1 abr. 2024 | ₹60,68 | +27,51% | ₹48,89 | ₹66,01 | ₹41,51 | 100,7K |
| 1 mar. 2024 | ₹47,59 | +4,64% | ₹45,80 | ₹50,85 | ₹38,35 | 49,4K |
| 1 feb. 2024 | ₹45,48 | -26,16% | ₹61,50 | ₹69,33 | ₹45,42 | 57,2K |
| 1 ene. 2024 | ₹61,59 | +33,46% | ₹48,44 | ₹61,70 | ₹48,00 | 69,7K |
| 1 dic. 2023 | ₹46,15 | +4,98% | ₹44,83 | ₹48,33 | ₹41,90 | 94,2K |
| 1 nov. 2023 | ₹43,96 | +19,95% | ₹37,29 | ₹44,06 | ₹35,47 | 35,6K |
| 1 oct. 2023 | ₹36,65 | +13,40% | ₹32,96 | ₹37,41 | ₹31,68 | 33,9K |
| 1 sept. 2023 | ₹32,32 | +19,66% | ₹27,01 | ₹32,94 | ₹26,52 | 52,8K |
| 1 ago. 2023 | ₹27,01 | +15,92% | ₹23,76 | ₹29,00 | ₹22,37 | 53,2K |
| 1 jul. 2023 | ₹23,30 | +10,53% | ₹22,13 | ₹25,79 | ₹20,15 | 31,4K |
| 1 jun. 2023 | ₹21,08 | -22,59% | ₹28,59 | ₹36,46 | ₹20,52 | 132,0K |
| 1 may. 2023 | ₹27,23 | +56,40% | ₹17,41 | ₹27,23 | ₹16,17 | 21,3K |
| 1 abr. 2023 | ₹17,41 | +4,38% | ₹16,68 | ₹18,67 | ₹15,85 | 13,2K |
| 1 mar. 2023 | ₹16,68 | -2,46% | ₹17,10 | ₹18,89 | ₹14,61 | 21,9K |
| 1 feb. 2023 | ₹17,10 | -5,26% | ₹17,20 | ₹20,25 | ₹14,75 | 23,4K |
| 1 ene. 2023 | ₹18,05 | +5,25% | ₹18,00 | ₹20,50 | ₹15,95 | 22,0K |
| 1 dic. 2022 | ₹17,15 | 0,00% | ₹17,70 | ₹18,50 | ₹15,00 | 14,5K |
| 1 nov. 2022 | ₹17,15 | -4,46% | ₹18,35 | ₹18,90 | ₹16,30 | 18,9K |
| 1 oct. 2022 | ₹17,95 | -6,75% | ₹19,90 | ₹19,90 | ₹15,50 | 20,5K |
| 1 sept. 2022 | ₹19,25 | -9,41% | ₹22,30 | ₹23,40 | ₹18,10 | 38,9K |
| 1 ago. 2022 | ₹21,25 | +22,83% | ₹16,75 | ₹21,25 | ₹15,35 | 15,9K |
| 1 jul. 2022 | ₹17,30 | +7,12% | ₹16,15 | ₹17,95 | ₹14,60 | 12,5K |
| 1 jun. 2022 | ₹16,15 | -22,36% | ₹20,50 | ₹21,25 | ₹16,00 | 15,7K |
| 1 may. 2022 | ₹20,80 | -26,50% | ₹31,05 | ₹31,05 | ₹18,15 | 94,6K |
| 1 abr. 2022 | ₹28,30 | +27,48% | ₹23,30 | ₹30,50 | ₹20,10 | 129,4K |
| 1 mar. 2022 | ₹22,20 | -1,33% | ₹23,60 | ₹24,70 | ₹17,50 | 110,5K |
| 1 feb. 2022 | ₹22,50 | -21,47% | ₹30,05 | ₹35,75 | ₹20,80 | 97,3K |
| 1 ene. 2022 | ₹28,65 | +37,08% | ₹19,60 | ₹45,25 | ₹19,35 | 347,0K |
| 1 dic. 2021 | ₹20,90 | +15,79% | ₹18,05 | ₹24,90 | ₹16,20 | 97,4K |
| 1 nov. 2021 | ₹18,05 | -10,42% | ₹21,70 | ₹24,20 | ₹17,35 | 23,0K |
| 1 oct. 2021 | ₹20,15 | -8,20% | ₹21,15 | ₹23,70 | ₹18,80 | 69,0K |
| 1 sept. 2021 | ₹21,95 | -21,61% | ₹29,00 | ₹29,40 | ₹18,80 | 36,0K |
| 1 ago. 2021 | ₹28,00 | +55,56% | ₹17,10 | ₹29,00 | ₹17,10 | 87,4K |
| 1 jul. 2021 | ₹18,00 | +1,69% | ₹17,70 | ₹20,30 | ₹13,85 | 21,1K |
| 1 jun. 2021 | ₹17,70 | +16,45% | ₹15,20 | ₹20,20 | ₹15,20 | 4,6K |
| 1 may. 2021 | ₹15,20 | +10,95% | ₹13,70 | ₹15,50 | ₹13,70 | 2,8K |
| 1 abr. 2021 | ₹13,70 | -13,24% | ₹15,50 | ₹15,50 | ₹13,70 | 8,0K |
| 1 mar. 2021 | ₹15,79 | +55,57% | ₹10,15 | ₹16,42 | ₹10,15 | 18,0K |
| 1 feb. 2021 | ₹10,15 | +58,35% | ₹6,41 | ₹10,15 | ₹6,41 | 6,6K |
| 1 ene. 2021 | ₹6,41 | -7,24% | ₹6,50 | ₹6,91 | ₹6,28 | 2,1K |
| 1 dic. 2020 | ₹6,91 | -32,25% | ₹8,69 | ₹8,69 | ₹6,91 | 4,7K |
| 1 oct. 2020 | ₹10,20 | +13,33% | ₹9,00 | ₹10,41 | ₹9,00 | 49 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹40,48 | +2,46% | ₹39,90 | ₹48,85 | ₹28,57 | 208,5K |
| 2024 | ₹39,51 | -14,39% | ₹48,44 | ₹69,33 | ₹37,07 | 803,0K |
| 2023 | ₹46,15 | +169,10% | ₹18,00 | ₹48,33 | ₹14,61 | 534,8K |
| 2022 | ₹17,15 | -17,94% | ₹19,60 | ₹45,25 | ₹14,60 | 915,9K |
| 2021 | ₹20,90 | +202,46% | ₹6,50 | ₹29,40 | ₹6,28 | 375,9K |
| 2020 | ₹6,91 | -41,93% | ₹11,31 | ₹17,55 | ₹6,91 | 23,8K |
| 2019 | ₹11,90 | +19,00% | ₹10,00 | ₹12,40 | ₹9,18 | 9,4K |
| 2018 | ₹10,00 | +13,38% | ₹9,26 | ₹11,55 | ₹9,26 | 12,1K |
| 2017 | ₹8,82 | -4,55% | ₹9,24 | ₹15,79 | ₹7,05 | 63,9K |
| 2016 | ₹9,24 | +29,05% | ₹6,82 | ₹9,24 | ₹5,61 | 40,8K |
| 2015 | ₹7,16 | -29,67% | ₹10,18 | ₹11,00 | ₹5,21 | 64,9K |
| 2014 | ₹10,18 | -8,86% | ₹11,17 | ₹12,80 | ₹7,70 | 49,8K |
| 2013 | ₹11,17 | -20,21% | ₹13,31 | ₹14,90 | ₹10,13 | 5,1K |
| 2012 | ₹14,00 | +14,75% | ₹12,20 | ₹18,35 | ₹10,09 | 62,7K |
| 2011 | ₹12,20 | -37,44% | ₹21,90 | ₹21,90 | ₹11,65 | 53,9K |
| 2010 | ₹19,50 | -24,42% | ₹25,80 | ₹44,90 | ₹15,50 | 496,8K |
| 2009 | ₹25,80 | +56,84% | ₹15,60 | ₹30,00 | ₹13,35 | 154,4K |
| 2008 | ₹16,45 | -82,63% | ₹95,00 | ₹95,00 | ₹13,00 | 392,9K |
| 2007 | ₹94,70 | +63,84% | ₹57,80 | ₹98,00 | ₹31,45 | 1,1M |
| 2006 | ₹57,80 | +304,20% | ₹13,59 | ₹73,15 | ₹13,59 | 1,0M |
| 2005 | ₹14,30 | +21,70% | ₹12,00 | ₹35,00 | ₹10,07 | 1,0M |
| 2004 | ₹11,75 | +171,99% | ₹4,32 | ₹15,00 | ₹1,93 | 197,3K |
| 2003 | ₹4,32 | +8,00% | ₹4,00 | ₹4,80 | ₹3,20 | 5,9K |
| 2002 | ₹4,00 | 0,00% | ₹3,75 | ₹4,00 | ₹3,75 | 1,0K |
Cómo se Comportó Narendra Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Narendra Properties VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Narendra Properties | -5,64 % | 130,00 % | 349,78 % | 315,18 % | 70,08 % | 124,89 % | |
| DLF | -14,51 % | 95,80 % | 360,06 % | 416,11 % | 88,76 % | 25,92 % | |
| Macrotech Developers | -2,85 % | 126,52 % | 329,55 % | 329,55 % | 329,55 % | 329,55 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | -2,93 % | 400,89 % | 2.659,80 % | 112,93 % | -43,98 % | -49,36 % | |
| Marathon Nextgen | -9,68 % | 169,58 % | 1.045,19 % | 378,31 % | 378,31 % | 378,31 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Realty | Sector | -14,99 % | 100,01 % | 307,12 % | 381,42 % | 70,29 % | 91,35 % |
Calcule sus Rendimientos de Inversión en Narendra Properties
Análisis de Rendimiento de Inversión a Largo Plazo
Narendra Properties stock price in Sep 2015 was ₹10,26, A ₹1.000,00 lump sum investment in Narendra Properties made 10 years ago would be worth approximately ₹4.237,82 today, representing a exceptional return of 323,78 %. This translates to an annualized return (CAGR) of 15,52 %. During this period, Narendra Properties paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.237,82
Rendimiento Total
323,78 %
Rendimiento Anual (TCAC)
15,52 %
Dividendos Totales
₹292,40
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Narendra Properties (NARPROP) durante los últimos 12 meses?
Durante los últimos 12 meses, Narendra Properties ha entregado un rendimiento total de -5,6%.
- Máximo de 52 semanas alcanzó 48,85 INR el July 14, 2025.
- Mínimo de 52 semanas tocó 28,57 INR el February 17, 2025.
- Precio Actual cotizando a 40,48 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Narendra Properties (NARPROP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Narendra Properties (narprop) habría crecido a aproximadamente 44 978,00 INR al October 4, 2025, representando un rendimiento total de 349,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Narendra Properties con el sector Real Estate?
Narendra Properties (narprop) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Narendra Properties habría crecido a 41 518,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Narendra Properties?
Narendra Properties (narprop) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 349,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Narendra Properties ha logrado históricamente?
Narendra Properties (narprop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+130,0%), 5 years (+349,8%), 10 years (+315,2%)
Rendimientos negativos: 12 months (-5,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.