National Standard (NATIONSTD) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de National Standard
Datos de Precios Históricos de National Standard
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.757,40 | +0,94% | ₹1.711,00 | ₹1.782,20 | ₹1.711,00 | 338 |
| 3 oct. 2025 | ₹1.741,00 | -1,67% | ₹1.762,00 | ₹1.790,00 | ₹1.728,00 | 229 |
| 1 oct. 2025 | ₹1.770,50 | -0,74% | ₹1.795,10 | ₹1.795,10 | ₹1.735,00 | 119 |
| 30 sept. 2025 | ₹1.783,75 | +0,15% | ₹1.799,90 | ₹1.799,90 | ₹1.750,00 | 154 |
| 29 sept. 2025 | ₹1.781,10 | -0,87% | ₹1.818,00 | ₹1.818,00 | ₹1.740,05 | 86 |
| 26 sept. 2025 | ₹1.796,75 | +1,53% | ₹1.769,75 | ₹1.819,75 | ₹1.756,00 | 245 |
| 25 sept. 2025 | ₹1.769,75 | -0,75% | ₹1.820,05 | ₹1.820,05 | ₹1.755,00 | 202 |
| 24 sept. 2025 | ₹1.783,05 | +0,03% | ₹1.783,00 | ₹1.819,80 | ₹1.783,00 | 217 |
| 23 sept. 2025 | ₹1.782,45 | +0,77% | ₹1.771,35 | ₹1.808,85 | ₹1.752,50 | 98 |
| 22 sept. 2025 | ₹1.768,85 | +1,53% | ₹1.760,00 | ₹1.827,45 | ₹1.747,05 | 307 |
| 19 sept. 2025 | ₹1.742,25 | -3,48% | ₹1.805,00 | ₹1.815,00 | ₹1.706,60 | 238 |
| 18 sept. 2025 | ₹1.805,00 | -0,35% | ₹1.842,95 | ₹1.842,95 | ₹1.770,15 | 66 |
| 17 sept. 2025 | ₹1.811,40 | +2,09% | ₹1.817,95 | ₹1.865,00 | ₹1.782,00 | 436 |
| 16 sept. 2025 | ₹1.774,25 | +0,91% | ₹1.760,05 | ₹1.821,80 | ₹1.760,05 | 392 |
| 15 sept. 2025 | ₹1.758,20 | +0,94% | ₹1.843,00 | ₹1.843,00 | ₹1.750,00 | 403 |
| 12 sept. 2025 | ₹1.741,90 | -0,51% | ₹1.819,95 | ₹1.819,95 | ₹1.720,85 | 381 |
| 11 sept. 2025 | ₹1.750,80 | -1,50% | ₹1.777,45 | ₹1.784,80 | ₹1.726,50 | 161 |
| 10 sept. 2025 | ₹1.777,45 | -2,17% | ₹1.857,00 | ₹1.857,00 | ₹1.755,50 | 206 |
| 9 sept. 2025 | ₹1.816,85 | +3,42% | ₹1.758,20 | ₹1.849,00 | ₹1.727,05 | 184 |
| 8 sept. 2025 | ₹1.756,75 | -0,22% | ₹1.793,00 | ₹1.793,90 | ₹1.726,05 | 160 |
| 5 sept. 2025 | ₹1.760,60 | -2,63% | ₹1.808,20 | ₹1.880,90 | ₹1.707,00 | 240 |
| 4 sept. 2025 | ₹1.808,20 | -1,43% | ₹1.889,00 | ₹1.889,00 | ₹1.793,30 | 160 |
| 3 sept. 2025 | ₹1.834,50 | +0,09% | ₹1.869,60 | ₹1.929,00 | ₹1.794,10 | 256 |
| 2 sept. 2025 | ₹1.832,90 | +0,19% | ₹1.840,00 | ₹1.890,00 | ₹1.781,15 | 213 |
| 1 sept. 2025 | ₹1.829,50 | +4,42% | ₹1.840,00 | ₹1.899,05 | ₹1.800,00 | 281 |
| 29 ago. 2025 | ₹1.752,00 | -2,21% | ₹1.791,65 | ₹1.837,95 | ₹1.731,35 | 138 |
| 28 ago. 2025 | ₹1.791,65 | -0,19% | ₹1.706,00 | ₹1.846,95 | ₹1.706,00 | 98 |
| 26 ago. 2025 | ₹1.795,10 | -2,20% | ₹1.849,95 | ₹1.850,00 | ₹1.765,00 | 137 |
| 25 ago. 2025 | ₹1.835,55 | -3,59% | ₹1.949,00 | ₹1.949,00 | ₹1.720,10 | 244 |
| 22 ago. 2025 | ₹1.903,85 | +1,52% | ₹1.999,95 | ₹1.999,95 | ₹1.893,40 | 198 |
| 21 ago. 2025 | ₹1.875,35 | -2,22% | ₹1.948,25 | ₹1.948,25 | ₹1.861,05 | 230 |
| 20 ago. 2025 | ₹1.918,00 | -0,60% | ₹1.880,00 | ₹2.000,00 | ₹1.850,05 | 699 |
| 19 ago. 2025 | ₹1.929,60 | +2,88% | ₹1.866,05 | ₹1.932,95 | ₹1.866,05 | 91 |
| 18 ago. 2025 | ₹1.875,60 | 0,00% | ₹1.908,00 | ₹1.955,00 | ₹1.823,40 | 254 |
| 14 ago. 2025 | ₹1.875,55 | +5,69% | ₹1.767,00 | ₹1.925,00 | ₹1.767,00 | 629 |
| 13 ago. 2025 | ₹1.774,60 | +0,82% | ₹1.795,00 | ₹1.860,00 | ₹1.760,00 | 182 |
| 12 ago. 2025 | ₹1.760,25 | -2,12% | ₹1.808,00 | ₹1.808,00 | ₹1.700,00 | 172 |
| 11 ago. 2025 | ₹1.798,30 | -1,04% | ₹1.771,00 | ₹1.835,00 | ₹1.771,00 | 257 |
| 8 ago. 2025 | ₹1.817,25 | -3,80% | ₹1.853,00 | ₹1.882,10 | ₹1.801,05 | 198 |
| 7 ago. 2025 | ₹1.889,05 | -2,39% | ₹1.915,00 | ₹1.969,95 | ₹1.879,00 | 239 |
| 6 ago. 2025 | ₹1.935,40 | -1,62% | ₹1.967,35 | ₹2.009,00 | ₹1.916,05 | 314 |
| 5 ago. 2025 | ₹1.967,30 | +0,04% | ₹2.048,00 | ₹2.048,00 | ₹1.915,00 | 241 |
| 4 ago. 2025 | ₹1.966,45 | -4,08% | ₹2.009,20 | ₹2.099,95 | ₹1.950,05 | 238 |
| 1 ago. 2025 | ₹2.050,20 | -4,11% | ₹2.125,15 | ₹2.179,95 | ₹2.003,05 | 355 |
| 31 jul. 2025 | ₹2.138,00 | -3,91% | ₹2.224,95 | ₹2.224,95 | ₹2.100,10 | 290 |
| 30 jul. 2025 | ₹2.224,95 | -2,74% | ₹2.310,00 | ₹2.354,85 | ₹2.200,00 | 342 |
| 29 jul. 2025 | ₹2.287,70 | -4,72% | ₹2.413,00 | ₹2.413,00 | ₹2.200,00 | 315 |
| 28 jul. 2025 | ₹2.401,00 | -1,95% | ₹2.549,95 | ₹2.549,95 | ₹2.355,00 | 281 |
| 25 jul. 2025 | ₹2.448,80 | -2,15% | ₹2.500,00 | ₹2.539,95 | ₹2.430,05 | 335 |
| 24 jul. 2025 | ₹2.502,55 | -0,16% | ₹2.475,05 | ₹2.530,00 | ₹2.475,00 | 114 |
| 23 jul. 2025 | ₹2.506,50 | +0,30% | ₹2.537,95 | ₹2.537,95 | ₹2.481,00 | 42 |
| 22 jul. 2025 | ₹2.498,90 | -0,90% | ₹2.475,05 | ₹2.600,00 | ₹2.475,05 | 58 |
| 21 jul. 2025 | ₹2.521,65 | +0,74% | ₹2.501,05 | ₹2.546,75 | ₹2.475,00 | 89 |
| 18 jul. 2025 | ₹2.503,05 | -2,93% | ₹2.625,00 | ₹2.630,20 | ₹2.500,00 | 684 |
| 17 jul. 2025 | ₹2.578,60 | +2,70% | ₹2.530,00 | ₹2.599,95 | ₹2.512,05 | 259 |
| 16 jul. 2025 | ₹2.510,75 | -0,62% | ₹2.477,90 | ₹2.575,00 | ₹2.450,00 | 326 |
| 15 jul. 2025 | ₹2.526,35 | +0,94% | ₹2.550,00 | ₹2.609,95 | ₹2.475,00 | 159 |
| 14 jul. 2025 | ₹2.502,70 | -1,56% | ₹2.539,60 | ₹2.577,85 | ₹2.450,00 | 257 |
| 11 jul. 2025 | ₹2.542,25 | -0,52% | ₹2.585,00 | ₹2.600,00 | ₹2.526,00 | 177 |
| 10 jul. 2025 | ₹2.555,50 | -0,53% | ₹2.617,85 | ₹2.617,85 | ₹2.533,60 | 175 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.757,40 | +0,94% | ₹1.711,00 | ₹1.782,20 | ₹1.711,00 | 338 |
| 29 sept. 2025 | ₹1.741,00 | -3,10% | ₹1.818,00 | ₹1.818,00 | ₹1.728,00 | 588 |
| 22 sept. 2025 | ₹1.796,75 | +3,13% | ₹1.760,00 | ₹1.827,45 | ₹1.747,05 | 1,1K |
| 15 sept. 2025 | ₹1.742,25 | +0,02% | ₹1.843,00 | ₹1.865,00 | ₹1.706,60 | 1,5K |
| 8 sept. 2025 | ₹1.741,90 | -1,06% | ₹1.793,00 | ₹1.857,00 | ₹1.720,85 | 1,1K |
| 1 sept. 2025 | ₹1.760,60 | +0,49% | ₹1.840,00 | ₹1.929,00 | ₹1.707,00 | 1,2K |
| 25 ago. 2025 | ₹1.752,00 | -7,98% | ₹1.949,00 | ₹1.949,00 | ₹1.706,00 | 617 |
| 18 ago. 2025 | ₹1.903,85 | +1,51% | ₹1.908,00 | ₹2.000,00 | ₹1.823,40 | 1,5K |
| 11 ago. 2025 | ₹1.875,55 | +3,21% | ₹1.771,00 | ₹1.925,00 | ₹1.700,00 | 1,2K |
| 4 ago. 2025 | ₹1.817,25 | -11,36% | ₹2.009,20 | ₹2.099,95 | ₹1.801,05 | 1,2K |
| 28 jul. 2025 | ₹2.050,20 | -16,28% | ₹2.549,95 | ₹2.549,95 | ₹2.003,05 | 1,6K |
| 21 jul. 2025 | ₹2.448,80 | -2,17% | ₹2.501,05 | ₹2.600,00 | ₹2.430,05 | 638 |
| 14 jul. 2025 | ₹2.503,05 | -1,54% | ₹2.539,60 | ₹2.630,20 | ₹2.450,00 | 1,7K |
| 7 jul. 2025 | ₹2.542,25 | -3,36% | ₹2.600,00 | ₹2.678,80 | ₹2.525,25 | 854 |
| 30 jun. 2025 | ₹2.630,55 | -0,32% | ₹2.639,00 | ₹2.849,95 | ₹2.561,15 | 1,3K |
| 23 jun. 2025 | ₹2.639,00 | -3,21% | ₹2.860,00 | ₹2.860,00 | ₹2.520,10 | 1,1K |
| 16 jun. 2025 | ₹2.726,60 | -4,96% | ₹2.925,00 | ₹2.925,00 | ₹2.704,15 | 876 |
| 9 jun. 2025 | ₹2.868,80 | -2,04% | ₹2.992,00 | ₹2.992,00 | ₹2.829,00 | 1,2K |
| 2 jun. 2025 | ₹2.928,65 | -2,25% | ₹3.000,00 | ₹3.044,90 | ₹2.907,05 | 1,0K |
| 26 may. 2025 | ₹2.996,10 | -5,63% | ₹3.240,00 | ₹3.244,95 | ₹2.950,05 | 1,3K |
| 19 may. 2025 | ₹3.175,00 | -3,50% | ₹3.325,00 | ₹3.384,00 | ₹3.152,00 | 1,1K |
| 12 may. 2025 | ₹3.290,00 | +3,23% | ₹3.350,00 | ₹3.450,00 | ₹3.090,20 | 702 |
| 5 may. 2025 | ₹3.187,10 | -10,65% | ₹3.549,00 | ₹3.591,00 | ₹3.000,00 | 560 |
| 28 abr. 2025 | ₹3.567,00 | -1,64% | ₹3.630,00 | ₹3.748,60 | ₹2.952,00 | 1,2K |
| 21 abr. 2025 | ₹3.626,60 | -7,52% | ₹3.919,00 | ₹3.919,00 | ₹3.620,00 | 261 |
| 14 abr. 2025 | ₹3.921,60 | +8,90% | ₹3.583,00 | ₹4.199,00 | ₹3.583,00 | 210 |
| 7 abr. 2025 | ₹3.601,00 | -2,54% | ₹3.501,00 | ₹3.675,00 | ₹3.400,00 | 50 |
| 31 mar. 2025 | ₹3.694,95 | +3,94% | ₹3.556,00 | ₹3.780,00 | ₹3.511,00 | 93 |
| 24 mar. 2025 | ₹3.555,00 | -3,92% | ₹3.791,00 | ₹3.850,00 | ₹3.520,00 | 222 |
| 17 mar. 2025 | ₹3.700,00 | +0,82% | ₹3.672,00 | ₹4.322,00 | ₹3.460,05 | 104 |
| 10 mar. 2025 | ₹3.670,00 | +0,27% | ₹3.799,00 | ₹3.952,25 | ₹3.602,00 | 111 |
| 3 mar. 2025 | ₹3.660,25 | -2,39% | ₹3.750,00 | ₹3.800,00 | ₹3.222,00 | 270 |
| 24 feb. 2025 | ₹3.750,00 | -6,18% | ₹3.974,00 | ₹3.974,00 | ₹3.750,00 | 37 |
| 17 feb. 2025 | ₹3.996,95 | +6,56% | ₹3.575,00 | ₹4.050,00 | ₹3.575,00 | 124 |
| 10 feb. 2025 | ₹3.751,00 | -7,08% | ₹4.052,00 | ₹4.052,00 | ₹3.490,00 | 99 |
| 3 feb. 2025 | ₹4.036,90 | -1,78% | ₹4.111,00 | ₹4.111,00 | ₹3.850,00 | 149 |
| 27 ene. 2025 | ₹4.110,10 | +0,25% | ₹4.100,00 | ₹4.200,00 | ₹3.924,15 | 92 |
| 20 ene. 2025 | ₹4.100,00 | -4,09% | ₹4.299,00 | ₹4.299,00 | ₹4.100,00 | 73 |
| 13 ene. 2025 | ₹4.275,00 | +2,76% | ₹4.330,00 | ₹4.457,70 | ₹4.100,00 | 173 |
| 6 ene. 2025 | ₹4.160,00 | -3,81% | ₹4.262,95 | ₹4.383,30 | ₹4.100,05 | 219 |
| 30 dic. 2024 | ₹4.324,70 | +24.542,17% | ₹4.300,00 | ₹4.574,00 | ₹4.201,00 | 239 |
| 23 dic. 2024 | ₹4.400,00 | +1,19% | ₹4.258,00 | ₹4.540,00 | ₹4.258,00 | 164 |
| 16 dic. 2024 | ₹4.348,15 | -4,39% | ₹4.700,00 | ₹4.700,00 | ₹4.300,00 | 532 |
| 9 dic. 2024 | ₹4.547,95 | +1,37% | ₹4.505,00 | ₹4.695,00 | ₹4.400,00 | 433 |
| 2 dic. 2024 | ₹4.486,65 | +4,15% | ₹4.251,00 | ₹4.579,95 | ₹4.251,00 | 288 |
| 25 nov. 2024 | ₹4.308,00 | +3,31% | ₹4.384,00 | ₹4.435,00 | ₹4.200,05 | 279 |
| 18 nov. 2024 | ₹4.170,10 | -2,82% | ₹4.449,70 | ₹4.500,00 | ₹4.010,00 | 567 |
| 11 nov. 2024 | ₹4.291,05 | -2,74% | ₹4.279,75 | ₹4.740,00 | ₹4.271,15 | 388 |
| 4 nov. 2024 | ₹4.412,15 | -1,08% | ₹4.530,00 | ₹4.699,00 | ₹4.338,45 | 546 |
| 28 oct. 2024 | ₹4.460,45 | +1,29% | ₹4.403,50 | ₹4.794,00 | ₹4.374,95 | 579 |
| 21 oct. 2024 | ₹4.403,50 | -20,05% | ₹5.655,00 | ₹6.195,00 | ₹4.350,00 | 5,3K |
| 14 oct. 2024 | ₹5.508,00 | +22,10% | ₹4.520,00 | ₹5.508,00 | ₹4.452,00 | 3,5K |
| 7 oct. 2024 | ₹4.511,00 | +1,37% | ₹4.450,05 | ₹4.650,00 | ₹4.375,00 | 149 |
| 30 sept. 2024 | ₹4.450,00 | -2,20% | ₹4.555,00 | ₹4.595,00 | ₹4.301,00 | 134 |
| 23 sept. 2024 | ₹4.550,00 | -0,48% | ₹4.649,95 | ₹4.697,95 | ₹4.500,00 | 243 |
| 16 sept. 2024 | ₹4.572,05 | +0,30% | ₹4.700,00 | ₹4.747,00 | ₹4.506,05 | 182 |
| 9 sept. 2024 | ₹4.558,35 | -3,70% | ₹4.734,00 | ₹4.749,00 | ₹4.550,00 | 96 |
| 2 sept. 2024 | ₹4.733,45 | +3,13% | ₹4.600,00 | ₹5.147,70 | ₹4.300,00 | 1,4K |
| 26 ago. 2024 | ₹4.589,95 | +0,76% | ₹4.650,00 | ₹4.900,00 | ₹4.475,20 | 549 |
| 19 ago. 2024 | ₹4.555,30 | +2,91% | ₹4.430,00 | ₹4.749,95 | ₹4.430,00 | 223 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.757,40 | -1,48% | ₹1.795,10 | ₹1.795,10 | ₹1.711,00 | 686 |
| 1 sept. 2025 | ₹1.783,75 | +1,81% | ₹1.840,00 | ₹1.929,00 | ₹1.706,60 | 5,1K |
| 1 ago. 2025 | ₹1.752,00 | -18,05% | ₹2.125,15 | ₹2.179,95 | ₹1.700,00 | 4,9K |
| 1 jul. 2025 | ₹2.138,00 | -17,14% | ₹2.630,00 | ₹2.849,95 | ₹2.100,10 | 5,5K |
| 1 jun. 2025 | ₹2.580,25 | -13,88% | ₹3.000,00 | ₹3.044,90 | ₹2.520,10 | 4,4K |
| 1 may. 2025 | ₹2.996,10 | -12,32% | ₹3.570,00 | ₹3.598,00 | ₹2.950,05 | 3,8K |
| 1 abr. 2025 | ₹3.417,00 | -3,88% | ₹3.556,00 | ₹4.199,00 | ₹2.952,00 | 1,8K |
| 1 mar. 2025 | ₹3.555,00 | -5,20% | ₹3.750,00 | ₹4.322,00 | ₹3.222,00 | 707 |
| 1 feb. 2025 | ₹3.750,00 | -8,76% | ₹4.125,00 | ₹4.125,00 | ₹3.490,00 | 413 |
| 1 ene. 2025 | ₹4.110,10 | -5,95% | ₹4.400,00 | ₹4.574,00 | ₹3.924,15 | 766 |
| 1 dic. 2024 | ₹4.370,00 | +24.800,28% | ₹4.300,00 | ₹4.444,00 | ₹4.300,00 | 26 |
| 1 nov. 2024 | ₹4.308,00 | -2,34% | ₹4.794,00 | ₹4.794,00 | ₹4.010,00 | 1,8K |
| 1 oct. 2024 | ₹4.411,00 | -2,14% | ₹4.520,00 | ₹6.195,00 | ₹4.301,00 | 9,5K |
| 1 sept. 2024 | ₹4.507,55 | -1,80% | ₹4.600,00 | ₹5.147,70 | ₹4.300,00 | 1,9K |
| 1 ago. 2024 | ₹4.589,95 | -0,35% | ₹4.655,00 | ₹4.900,00 | ₹4.370,00 | 1,2K |
| 1 jul. 2024 | ₹4.606,00 | -1,98% | ₹4.699,00 | ₹4.900,00 | ₹4.201,25 | 1,3K |
| 1 jun. 2024 | ₹4.699,00 | +1,14% | ₹4.735,00 | ₹5.378,00 | ₹4.279,85 | 1,8K |
| 1 may. 2024 | ₹4.646,00 | -4,01% | ₹4.850,05 | ₹4.987,60 | ₹4.515,00 | 1,1K |
| 1 abr. 2024 | ₹4.840,00 | -0,15% | ₹4.882,05 | ₹5.380,05 | ₹4.500,00 | 2,2K |
| 1 mar. 2024 | ₹4.847,40 | -5,18% | ₹5.056,05 | ₹5.325,00 | ₹4.545,25 | 1,4K |
| 1 feb. 2024 | ₹5.112,35 | -4,78% | ₹5.397,70 | ₹6.389,00 | ₹4.821,40 | 9,2K |
| 1 ene. 2024 | ₹5.368,85 | +17,43% | ₹4.649,95 | ₹6.974,00 | ₹4.565,70 | 20,2K |
| 1 dic. 2023 | ₹4.571,80 | -0,61% | ₹4.695,00 | ₹4.978,80 | ₹4.512,60 | 1,6K |
| 1 nov. 2023 | ₹4.600,00 | +0,60% | ₹4.520,05 | ₹4.774,95 | ₹4.411,60 | 758 |
| 1 oct. 2023 | ₹4.572,65 | -5,28% | ₹4.700,05 | ₹5.089,00 | ₹4.520,00 | 1,3K |
| 1 sept. 2023 | ₹4.827,60 | -0,17% | ₹4.948,95 | ₹5.222,95 | ₹4.612,00 | 2,2K |
| 1 ago. 2023 | ₹4.836,00 | +2,81% | ₹4.680,00 | ₹6.396,10 | ₹3.882,00 | 6,2K |
| 1 jul. 2023 | ₹4.703,60 | -1,01% | ₹4.780,00 | ₹5.150,00 | ₹4.568,05 | 2,2K |
| 1 jun. 2023 | ₹4.751,45 | -4,15% | ₹4.957,15 | ₹5.119,80 | ₹4.550,00 | 1,9K |
| 1 may. 2023 | ₹4.957,15 | -2,54% | ₹5.170,20 | ₹5.653,65 | ₹4.623,80 | 2,9K |
| 1 abr. 2023 | ₹5.086,50 | +17,19% | ₹4.449,00 | ₹6.899,70 | ₹4.201,10 | 7,1K |
| 1 mar. 2023 | ₹4.340,40 | -2,17% | ₹4.487,95 | ₹4.901,00 | ₹4.061,10 | 1,9K |
| 1 feb. 2023 | ₹4.436,75 | -21,42% | ₹5.454,00 | ₹5.848,00 | ₹4.221,00 | 2,9K |
| 1 ene. 2023 | ₹5.646,15 | +38,59% | ₹4.150,00 | ₹8.700,00 | ₹3.838,05 | 14,8K |
| 1 dic. 2022 | ₹4.073,95 | -7,63% | ₹4.405,00 | ₹4.600,05 | ₹3.711,05 | 1,3K |
| 1 nov. 2022 | ₹4.410,50 | -8,54% | ₹4.999,95 | ₹5.160,00 | ₹4.100,00 | 1,4K |
| 1 oct. 2022 | ₹4.822,55 | +5,08% | ₹4.589,00 | ₹5.453,00 | ₹4.440,05 | 3,2K |
| 1 sept. 2022 | ₹4.589,30 | -7,12% | ₹4.970,00 | ₹5.294,00 | ₹4.406,05 | 1,5K |
| 1 ago. 2022 | ₹4.940,95 | -8,34% | ₹5.659,00 | ₹5.700,00 | ₹4.813,00 | 2,5K |
| 1 jul. 2022 | ₹5.390,65 | -8,45% | ₹5.593,60 | ₹6.250,00 | ₹5.100,00 | 2,1K |
| 1 jun. 2022 | ₹5.888,00 | -24,19% | ₹7.378,60 | ₹7.378,60 | ₹5.227,00 | 3,4K |
| 1 may. 2022 | ₹7.766,90 | +68,90% | ₹4.368,65 | ₹8.978,00 | ₹3.745,65 | 3,8K |
| 1 abr. 2022 | ₹4.598,55 | -33,28% | ₹6.754,10 | ₹7.123,95 | ₹4.594,65 | 2,4K |
| 1 mar. 2022 | ₹6.891,90 | -3,95% | ₹7.150,00 | ₹7.550,00 | ₹6.200,00 | 2,6K |
| 1 feb. 2022 | ₹7.175,00 | -21,80% | ₹8.716,15 | ₹10.327,90 | ₹6.563,55 | 5,2K |
| 1 ene. 2022 | ₹9.174,85 | +2,66% | ₹8.490,50 | ₹13.780,00 | ₹8.490,50 | 5,5K |
| 1 dic. 2021 | ₹8.937,35 | -28,05% | ₹11.799,75 | ₹14.984,45 | ₹8.937,35 | 7,5K |
| 1 nov. 2021 | ₹12.420,75 | +19,14% | ₹10.946,60 | ₹19.000,00 | ₹10.945,00 | 2,3K |
| 1 oct. 2021 | ₹10.425,35 | +165,31% | ₹4.125,95 | ₹10.425,35 | ₹4.125,95 | 3,1K |
| 1 sept. 2021 | ₹3.929,50 | +25,96% | ₹2.963,65 | ₹4.824,25 | ₹2.463,45 | 3,9K |
| 1 ago. 2021 | ₹3.119,60 | +97,64% | ₹1.610,05 | ₹3.820,35 | ₹1.499,55 | 1,6K |
| 1 jul. 2021 | ₹1.578,45 | +62,76% | ₹969,80 | ₹1.578,45 | ₹725,00 | 987 |
| 1 jun. 2021 | ₹969,80 | +0,12% | ₹1.017,05 | ₹1.323,75 | ₹969,80 | 881 |
| 1 may. 2021 | ₹968,65 | +66,79% | ₹591,95 | ₹968,65 | ₹534,05 | 2,3K |
| 1 abr. 2021 | ₹580,75 | +8,01% | ₹510,85 | ₹592,60 | ₹435,00 | 1,1K |
| 1 mar. 2021 | ₹537,70 | +3,80% | ₹518,00 | ₹569,10 | ₹513,00 | 308 |
| 1 feb. 2021 | ₹518,00 | -4,94% | ₹544,90 | ₹556,20 | ₹487,35 | 531 |
| 1 ene. 2021 | ₹544,90 | +22,86% | ₹443,50 | ₹574,10 | ₹441,75 | 1,5K |
| 1 dic. 2020 | ₹443,50 | -41,27% | ₹552,75 | ₹552,75 | ₹402,00 | 660 |
| 1 oct. 2020 | ₹755,15 | +63,15% | ₹462,85 | ₹777,85 | ₹462,85 | 295 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.757,40 | -59,78% | ₹4.400,00 | ₹4.574,00 | ₹1.700,00 | 28,0K |
| 2024 | ₹4.370,00 | -4,41% | ₹4.649,95 | ₹6.974,00 | ₹4.010,00 | 51,5K |
| 2023 | ₹4.571,80 | +12,22% | ₹4.150,00 | ₹8.700,00 | ₹3.838,05 | 45,7K |
| 2022 | ₹4.073,95 | -54,42% | ₹8.490,50 | ₹13.780,00 | ₹3.711,05 | 34,9K |
| 2021 | ₹8.937,35 | +1.915,19% | ₹443,50 | ₹19.000,00 | ₹435,00 | 26,0K |
| 2020 | ₹443,50 | +886,65% | ₹44,95 | ₹777,85 | ₹44,95 | 1,7K |
| 2019 | ₹44,95 | +86,90% | ₹24,05 | ₹44,95 | ₹24,05 | 195 |
| 2018 | ₹24,05 | +37,04% | ₹17,55 | ₹24,05 | ₹17,55 | 2 |
| 2017 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
| 2016 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
| 2015 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
| 2014 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
| 2013 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
| 2012 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
| 2011 | ₹17,55 | 0,00% | ₹17,55 | ₹17,55 | ₹17,55 | N/A |
Cómo se Comportó National Standard Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Standard VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Standard | -61,04 % | -64,71 % | 169,93 % | 9.913,68 % | 9.913,68 % | 9.913,68 % | |
| DLF | -13,69 % | 97,67 % | 364,46 % | 421,04 % | 90,57 % | 27,13 % | |
| Macrotech Developers | -5,14 % | 121,20 % | 319,45 % | 319,45 % | 319,45 % | 319,45 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | 5,78 % | 445,82 % | 2.907,35 % | 132,03 % | -38,96 % | -44,81 % | |
| Marathon Nextgen | -8,90 % | 171,89 % | 1.055,00 % | 382,41 % | 382,41 % | 382,41 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en National Standard
Análisis de Rendimiento de Inversión a Largo Plazo
National Standard stock price in Oct 2015 was ₹17,55, A ₹1.000,00 lump sum investment in National Standard made 10 years ago would be worth approximately ₹100.136,75 today, representing a exceptional return of 9.913,68 %. This translates to an annualized return (CAGR) of 58,48 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹100.136,75
Rendimiento Total
9.913,68 %
Rendimiento Anual (TCAC)
58,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Standard (NATIONSTD) durante los últimos 12 meses?
Durante los últimos 12 meses, National Standard ha entregado un rendimiento total de -61,0%.
- Máximo de 52 semanas alcanzó 4 574,00 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 1 700,00 INR el August 12, 2025.
- Precio Actual cotizando a 1 757,40 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de National Standard (NATIONSTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en National Standard (nationstd) habría crecido a aproximadamente 26 993,00 INR al October 7, 2025, representando un rendimiento total de 169,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Standard con el sector Real Estate?
National Standard (nationstd) ha entregado un rendimiento anualizado de 58,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en National Standard habría crecido a 1 001 368,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Standard?
National Standard (nationstd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 913,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Standard ha logrado históricamente?
National Standard (nationstd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+169,9%), 10 years (+9 913,7%)
Rendimientos negativos: 12 months (-61,0%), 3 years (-64,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.