Nikhil Adhesives (NIKHILAD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Nikhil Adhesives
Datos de Precios Históricos de Nikhil Adhesives
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹98,85 | -2,47% | ₹101,00 | ₹101,90 | ₹98,30 | 8,4K |
| 6 oct. 2025 | ₹101,35 | -1,27% | ₹103,95 | ₹105,90 | ₹97,50 | 27,8K |
| 3 oct. 2025 | ₹102,65 | +0,83% | ₹104,20 | ₹106,00 | ₹102,10 | 11,8K |
| 1 oct. 2025 | ₹101,80 | +1,60% | ₹97,50 | ₹102,15 | ₹97,50 | 7,5K |
| 30 sept. 2025 | ₹100,20 | +1,21% | ₹99,00 | ₹101,50 | ₹98,50 | 6,3K |
| 29 sept. 2025 | ₹99,00 | +0,51% | ₹98,80 | ₹100,75 | ₹98,00 | 4,9K |
| 26 sept. 2025 | ₹98,50 | -1,30% | ₹99,45 | ₹99,55 | ₹97,00 | 13,5K |
| 25 sept. 2025 | ₹99,80 | +0,91% | ₹101,90 | ₹101,90 | ₹98,65 | 3,0K |
| 24 sept. 2025 | ₹98,90 | -0,70% | ₹99,00 | ₹100,80 | ₹98,00 | 18,7K |
| 23 sept. 2025 | ₹99,60 | -0,50% | ₹100,00 | ₹100,85 | ₹99,10 | 13,3K |
| 22 sept. 2025 | ₹100,10 | -0,89% | ₹102,00 | ₹102,00 | ₹99,50 | 14,6K |
| 19 sept. 2025 | ₹101,00 | -3,12% | ₹104,25 | ₹106,65 | ₹100,80 | 28,0K |
| 18 sept. 2025 | ₹104,25 | +0,19% | ₹104,95 | ₹107,90 | ₹104,05 | 3,5K |
| 17 sept. 2025 | ₹104,05 | +0,29% | ₹104,90 | ₹107,00 | ₹104,00 | 6,3K |
| 16 sept. 2025 | ₹103,75 | -0,24% | ₹106,00 | ₹106,00 | ₹103,15 | 14,2K |
| 15 sept. 2025 | ₹104,00 | -1,38% | ₹105,35 | ₹106,00 | ₹102,20 | 7,8K |
| 12 sept. 2025 | ₹105,45 | +0,76% | ₹106,00 | ₹106,00 | ₹105,00 | 3,3K |
| 11 sept. 2025 | ₹104,65 | -0,48% | ₹105,20 | ₹105,95 | ₹104,50 | 3,2K |
| 10 sept. 2025 | ₹105,15 | +0,77% | ₹102,40 | ₹108,00 | ₹102,40 | 7,3K |
| 9 sept. 2025 | ₹104,35 | 0,00% | ₹104,55 | ₹105,20 | ₹102,15 | 11,6K |
| 8 sept. 2025 | ₹104,35 | -0,62% | ₹107,10 | ₹109,90 | ₹102,95 | 14,1K |
| 5 sept. 2025 | ₹105,00 | -1,59% | ₹109,90 | ₹109,90 | ₹104,30 | 5,3K |
| 4 sept. 2025 | ₹106,70 | +0,99% | ₹108,50 | ₹108,50 | ₹105,00 | 3,8K |
| 3 sept. 2025 | ₹105,65 | +3,43% | ₹102,15 | ₹107,90 | ₹101,40 | 9,0K |
| 2 sept. 2025 | ₹102,15 | +2,71% | ₹102,50 | ₹103,00 | ₹100,55 | 6,3K |
| 1 sept. 2025 | ₹99,45 | -1,00% | ₹99,75 | ₹100,15 | ₹98,25 | 3,7K |
| 29 ago. 2025 | ₹100,45 | +3,82% | ₹98,70 | ₹100,95 | ₹96,05 | 7,3K |
| 28 ago. 2025 | ₹96,75 | -0,10% | ₹95,00 | ₹98,65 | ₹94,00 | 1,9K |
| 26 ago. 2025 | ₹96,85 | -1,97% | ₹99,40 | ₹99,40 | ₹96,05 | 2,7K |
| 25 ago. 2025 | ₹98,80 | -0,10% | ₹99,00 | ₹101,40 | ₹98,50 | 2,2K |
| 22 ago. 2025 | ₹98,90 | -0,65% | ₹102,90 | ₹102,90 | ₹97,50 | 4,0K |
| 21 ago. 2025 | ₹99,55 | +0,56% | ₹99,00 | ₹101,60 | ₹99,00 | 5,0K |
| 20 ago. 2025 | ₹99,00 | +0,35% | ₹98,35 | ₹99,95 | ₹98,20 | 2,1K |
| 19 ago. 2025 | ₹98,65 | -0,20% | ₹100,00 | ₹100,00 | ₹98,10 | 5,2K |
| 18 ago. 2025 | ₹98,85 | -0,30% | ₹99,10 | ₹102,20 | ₹98,00 | 16,1K |
| 14 ago. 2025 | ₹99,15 | -2,17% | ₹101,30 | ₹101,60 | ₹98,65 | 2,4K |
| 13 ago. 2025 | ₹101,35 | +2,01% | ₹99,35 | ₹102,35 | ₹96,50 | 9,1K |
| 12 ago. 2025 | ₹99,35 | -2,74% | ₹105,90 | ₹105,90 | ₹98,00 | 26,4K |
| 11 ago. 2025 | ₹102,15 | -11,56% | ₹112,50 | ₹114,50 | ₹100,20 | 46,2K |
| 8 ago. 2025 | ₹115,50 | +0,04% | ₹116,00 | ₹116,00 | ₹112,50 | 7,7K |
| 7 ago. 2025 | ₹115,45 | +2,39% | ₹113,10 | ₹116,90 | ₹113,10 | 8,8K |
| 6 ago. 2025 | ₹112,75 | -2,17% | ₹116,90 | ₹117,50 | ₹112,55 | 4,3K |
| 5 ago. 2025 | ₹115,25 | +0,52% | ₹113,00 | ₹116,00 | ₹113,00 | 11,5K |
| 4 ago. 2025 | ₹114,65 | -0,17% | ₹112,55 | ₹115,50 | ₹112,05 | 7,4K |
| 1 ago. 2025 | ₹114,85 | +0,70% | ₹114,95 | ₹115,80 | ₹113,05 | 5,2K |
| 31 jul. 2025 | ₹114,05 | -1,00% | ₹112,25 | ₹115,90 | ₹112,25 | 9,0K |
| 30 jul. 2025 | ₹115,20 | -0,26% | ₹115,50 | ₹116,00 | ₹114,00 | 4,5K |
| 29 jul. 2025 | ₹115,50 | +0,22% | ₹115,25 | ₹116,00 | ₹114,00 | 9,3K |
| 28 jul. 2025 | ₹115,25 | -0,26% | ₹115,45 | ₹116,95 | ₹112,50 | 12,3K |
| 25 jul. 2025 | ₹115,55 | +0,48% | ₹115,00 | ₹115,95 | ₹113,00 | 5,3K |
| 24 jul. 2025 | ₹115,00 | -0,13% | ₹112,00 | ₹115,85 | ₹112,00 | 8,1K |
| 23 jul. 2025 | ₹115,15 | +1,59% | ₹114,05 | ₹116,00 | ₹112,00 | 8,2K |
| 22 jul. 2025 | ₹113,35 | -0,13% | ₹116,00 | ₹116,00 | ₹113,05 | 2,8K |
| 21 jul. 2025 | ₹113,50 | +0,31% | ₹113,10 | ₹118,00 | ₹113,10 | 15,7K |
| 18 jul. 2025 | ₹113,15 | -1,57% | ₹115,80 | ₹118,55 | ₹112,30 | 11,0K |
| 17 jul. 2025 | ₹114,95 | -2,63% | ₹118,05 | ₹118,20 | ₹114,00 | 7,2K |
| 16 jul. 2025 | ₹118,05 | -1,91% | ₹121,00 | ₹123,05 | ₹116,50 | 11,2K |
| 15 jul. 2025 | ₹120,35 | +2,82% | ₹116,00 | ₹122,80 | ₹116,00 | 14,1K |
| 14 jul. 2025 | ₹117,05 | -0,76% | ₹122,35 | ₹122,35 | ₹113,00 | 6,3K |
| 11 jul. 2025 | ₹117,95 | +3,69% | ₹115,00 | ₹119,80 | ₹111,30 | 18,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹98,85 | -3,70% | ₹103,95 | ₹105,90 | ₹97,50 | 36,2K |
| 29 sept. 2025 | ₹102,65 | +4,21% | ₹98,80 | ₹106,00 | ₹97,50 | 30,5K |
| 22 sept. 2025 | ₹98,50 | -2,48% | ₹102,00 | ₹102,00 | ₹97,00 | 63,1K |
| 15 sept. 2025 | ₹101,00 | -4,22% | ₹105,35 | ₹107,90 | ₹100,80 | 59,8K |
| 8 sept. 2025 | ₹105,45 | +0,43% | ₹107,10 | ₹109,90 | ₹102,15 | 39,6K |
| 1 sept. 2025 | ₹105,00 | +4,53% | ₹99,75 | ₹109,90 | ₹98,25 | 28,0K |
| 25 ago. 2025 | ₹100,45 | +1,57% | ₹99,00 | ₹101,40 | ₹94,00 | 14,0K |
| 18 ago. 2025 | ₹98,90 | -0,25% | ₹99,10 | ₹102,90 | ₹97,50 | 32,4K |
| 11 ago. 2025 | ₹99,15 | -14,16% | ₹112,50 | ₹114,50 | ₹96,50 | 84,0K |
| 4 ago. 2025 | ₹115,50 | +0,57% | ₹112,55 | ₹117,50 | ₹112,05 | 39,6K |
| 28 jul. 2025 | ₹114,85 | -0,61% | ₹115,45 | ₹116,95 | ₹112,25 | 40,3K |
| 21 jul. 2025 | ₹115,55 | +2,12% | ₹113,10 | ₹118,00 | ₹112,00 | 40,0K |
| 14 jul. 2025 | ₹113,15 | -4,07% | ₹122,35 | ₹123,05 | ₹112,30 | 49,8K |
| 7 jul. 2025 | ₹117,95 | -0,55% | ₹121,00 | ₹122,90 | ₹111,30 | 50,5K |
| 30 jun. 2025 | ₹118,60 | +4,16% | ₹116,69 | ₹129,00 | ₹110,25 | 231,4K |
| 23 jun. 2025 | ₹113,86 | +20,47% | ₹95,00 | ₹114,50 | ₹93,00 | 235,6K |
| 16 jun. 2025 | ₹94,51 | +3,69% | ₹91,62 | ₹98,00 | ₹87,00 | 228,7K |
| 9 jun. 2025 | ₹91,15 | -3,41% | ₹96,70 | ₹96,70 | ₹90,01 | 75,7K |
| 2 jun. 2025 | ₹94,37 | +0,50% | ₹93,25 | ₹99,50 | ₹93,00 | 35,7K |
| 26 may. 2025 | ₹93,90 | -0,27% | ₹94,20 | ₹95,80 | ₹91,30 | 29,6K |
| 19 may. 2025 | ₹94,15 | +2,07% | ₹93,00 | ₹98,90 | ₹90,00 | 98,6K |
| 12 may. 2025 | ₹92,24 | +9,93% | ₹84,00 | ₹98,90 | ₹84,00 | 100,5K |
| 5 may. 2025 | ₹83,91 | -2,57% | ₹86,25 | ₹87,48 | ₹79,00 | 40,7K |
| 28 abr. 2025 | ₹86,12 | -3,01% | ₹88,79 | ₹90,75 | ₹86,00 | 27,3K |
| 21 abr. 2025 | ₹88,79 | +0,35% | ₹88,48 | ₹93,85 | ₹87,29 | 41,2K |
| 14 abr. 2025 | ₹88,48 | +0,90% | ₹87,94 | ₹90,70 | ₹87,00 | 35,1K |
| 7 abr. 2025 | ₹87,69 | -1,45% | ₹80,00 | ₹91,00 | ₹80,00 | 35,4K |
| 31 mar. 2025 | ₹88,98 | +2,02% | ₹90,00 | ₹91,50 | ₹86,41 | 45,0K |
| 24 mar. 2025 | ₹87,22 | -1,86% | ₹90,00 | ₹93,00 | ₹86,50 | 180,8K |
| 17 mar. 2025 | ₹88,87 | +0,28% | ₹88,62 | ₹92,97 | ₹85,00 | 211,1K |
| 10 mar. 2025 | ₹88,62 | -10,58% | ₹99,00 | ₹101,00 | ₹88,00 | 79,5K |
| 3 mar. 2025 | ₹99,11 | +0,98% | ₹98,05 | ₹104,90 | ₹90,35 | 28,8K |
| 24 feb. 2025 | ₹98,15 | -4,34% | ₹98,05 | ₹102,25 | ₹92,00 | 52,0K |
| 17 feb. 2025 | ₹102,60 | -1,30% | ₹103,55 | ₹113,00 | ₹88,20 | 174,1K |
| 10 feb. 2025 | ₹103,95 | -3,53% | ₹107,00 | ₹109,50 | ₹101,75 | 59,8K |
| 3 feb. 2025 | ₹107,75 | +1,08% | ₹106,60 | ₹116,00 | ₹102,90 | 34,1K |
| 27 ene. 2025 | ₹106,60 | -11,17% | ₹119,00 | ₹120,40 | ₹97,00 | 136,2K |
| 20 ene. 2025 | ₹120,00 | -0,46% | ₹122,45 | ₹123,50 | ₹117,60 | 37,9K |
| 13 ene. 2025 | ₹120,55 | -2,59% | ₹124,90 | ₹124,95 | ₹116,50 | 38,0K |
| 6 ene. 2025 | ₹123,75 | +0,53% | ₹123,10 | ₹127,90 | ₹115,50 | 39,6K |
| 30 dic. 2024 | ₹123,10 | +3,19% | ₹119,00 | ₹125,70 | ₹117,10 | 29,5K |
| 23 dic. 2024 | ₹119,30 | -1,16% | ₹120,35 | ₹123,10 | ₹117,00 | 41,0K |
| 16 dic. 2024 | ₹120,70 | -1,71% | ₹123,00 | ₹125,90 | ₹119,50 | 56,7K |
| 9 dic. 2024 | ₹122,80 | -0,41% | ₹121,55 | ₹125,50 | ₹119,00 | 63,5K |
| 2 dic. 2024 | ₹123,30 | +1,27% | ₹119,25 | ₹124,90 | ₹119,15 | 65,6K |
| 25 nov. 2024 | ₹121,75 | +2,57% | ₹119,35 | ₹125,45 | ₹117,55 | 35,4K |
| 18 nov. 2024 | ₹118,70 | -0,59% | ₹120,00 | ₹125,00 | ₹116,05 | 43,2K |
| 11 nov. 2024 | ₹119,40 | -1,93% | ₹119,20 | ₹125,45 | ₹114,95 | 46,8K |
| 4 nov. 2024 | ₹121,75 | +1,63% | ₹119,10 | ₹124,90 | ₹115,30 | 40,3K |
| 28 oct. 2024 | ₹119,80 | +2,44% | ₹116,95 | ₹125,70 | ₹114,10 | 54,4K |
| 21 oct. 2024 | ₹116,95 | -5,34% | ₹122,05 | ₹126,90 | ₹115,40 | 61,8K |
| 14 oct. 2024 | ₹123,55 | -3,59% | ₹128,55 | ₹130,00 | ₹121,40 | 61,1K |
| 7 oct. 2024 | ₹128,15 | -1,08% | ₹127,40 | ₹133,00 | ₹121,55 | 45,2K |
| 30 sept. 2024 | ₹129,55 | -4,11% | ₹134,60 | ₹137,90 | ₹128,65 | 40,2K |
| 23 sept. 2024 | ₹135,10 | +1,27% | ₹133,10 | ₹145,00 | ₹133,05 | 87,5K |
| 16 sept. 2024 | ₹133,40 | -4,78% | ₹138,10 | ₹144,10 | ₹133,00 | 77,0K |
| 9 sept. 2024 | ₹140,10 | +6,14% | ₹134,95 | ₹148,70 | ₹127,05 | 154,0K |
| 2 sept. 2024 | ₹132,00 | +3,49% | ₹128,00 | ₹136,00 | ₹125,00 | 89,1K |
| 26 ago. 2024 | ₹127,55 | -0,55% | ₹127,70 | ₹130,00 | ₹126,30 | 113,0K |
| 19 ago. 2024 | ₹128,25 | -0,81% | ₹130,00 | ₹132,00 | ₹125,00 | 59,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹98,85 | -1,35% | ₹97,50 | ₹106,00 | ₹97,50 | 55,5K |
| 1 sept. 2025 | ₹100,20 | -0,25% | ₹99,75 | ₹109,90 | ₹97,00 | 201,7K |
| 1 ago. 2025 | ₹100,45 | -11,92% | ₹114,95 | ₹117,50 | ₹94,00 | 175,3K |
| 1 jul. 2025 | ₹114,05 | -6,89% | ₹124,95 | ₹125,50 | ₹110,25 | 325,6K |
| 1 jun. 2025 | ₹122,49 | +30,45% | ₹93,25 | ₹129,00 | ₹87,00 | 657,0K |
| 1 may. 2025 | ₹93,90 | +6,20% | ₹86,01 | ₹98,90 | ₹79,00 | 282,3K |
| 1 abr. 2025 | ₹88,42 | +1,38% | ₹90,00 | ₹93,85 | ₹80,00 | 171,1K |
| 1 mar. 2025 | ₹87,22 | -11,14% | ₹98,05 | ₹104,90 | ₹85,00 | 500,3K |
| 1 feb. 2025 | ₹98,15 | -9,66% | ₹109,95 | ₹116,00 | ₹88,20 | 326,6K |
| 1 ene. 2025 | ₹108,65 | -8,66% | ₹118,55 | ₹127,90 | ₹97,00 | 262,7K |
| 1 dic. 2024 | ₹118,95 | -2,30% | ₹119,25 | ₹125,90 | ₹117,00 | 238,7K |
| 1 nov. 2024 | ₹121,75 | +1,12% | ₹120,50 | ₹125,45 | ₹114,95 | 171,6K |
| 1 oct. 2024 | ₹120,40 | -11,83% | ₹136,55 | ₹136,90 | ₹114,10 | 246,6K |
| 1 sept. 2024 | ₹136,55 | +7,06% | ₹128,00 | ₹148,70 | ₹125,00 | 417,9K |
| 1 ago. 2024 | ₹127,55 | -8,07% | ₹139,00 | ₹146,00 | ₹118,00 | 486,2K |
| 1 jul. 2024 | ₹138,75 | +11,00% | ₹124,50 | ₹152,90 | ₹122,10 | 825,1K |
| 1 jun. 2024 | ₹125,00 | +5,75% | ₹120,05 | ₹125,75 | ₹100,00 | 426,1K |
| 1 may. 2024 | ₹118,20 | -3,27% | ₹122,05 | ₹131,00 | ₹117,10 | 405,8K |
| 1 abr. 2024 | ₹122,20 | -1,53% | ₹122,25 | ₹129,00 | ₹115,55 | 384,9K |
| 1 mar. 2024 | ₹124,10 | -7,94% | ₹136,00 | ₹136,00 | ₹115,00 | 714,4K |
| 1 feb. 2024 | ₹134,80 | -6,29% | ₹143,85 | ₹147,25 | ₹123,05 | 755,2K |
| 1 ene. 2024 | ₹143,85 | +14,03% | ₹126,15 | ₹147,70 | ₹115,25 | 820,8K |
| 1 dic. 2023 | ₹126,15 | +5,65% | ₹119,25 | ₹142,00 | ₹118,15 | 929,8K |
| 1 nov. 2023 | ₹119,40 | +5,57% | ₹111,30 | ₹122,50 | ₹108,10 | 491,3K |
| 1 oct. 2023 | ₹113,10 | -2,50% | ₹115,55 | ₹121,80 | ₹108,20 | 355,3K |
| 1 sept. 2023 | ₹116,00 | -3,53% | ₹122,70 | ₹125,85 | ₹113,00 | 351,3K |
| 1 ago. 2023 | ₹120,25 | -7,50% | ₹131,00 | ₹138,00 | ₹107,65 | 737,9K |
| 1 jul. 2023 | ₹130,00 | +8,11% | ₹118,80 | ₹137,00 | ₹118,80 | 690,5K |
| 1 jun. 2023 | ₹120,25 | -6,16% | ₹130,00 | ₹130,00 | ₹118,00 | 421,9K |
| 1 may. 2023 | ₹128,15 | -9,51% | ₹142,00 | ₹144,80 | ₹117,50 | 768,6K |
| 1 abr. 2023 | ₹141,62 | +45,48% | ₹101,91 | ₹150,00 | ₹98,00 | 881,4K |
| 1 mar. 2023 | ₹97,35 | -8,72% | ₹108,90 | ₹113,00 | ₹91,55 | 537,4K |
| 1 feb. 2023 | ₹106,65 | -16,22% | ₹127,30 | ₹143,45 | ₹98,75 | 909,7K |
| 1 ene. 2023 | ₹127,30 | -15,92% | ₹148,60 | ₹155,00 | ₹122,00 | 425,3K |
| 1 dic. 2022 | ₹151,40 | -6,66% | ₹160,70 | ₹167,90 | ₹126,10 | 871,7K |
| 1 nov. 2022 | ₹162,20 | -8,18% | ₹185,45 | ₹225,30 | ₹159,05 | 2,4M |
| 1 oct. 2022 | ₹176,65 | -89,46% | ₹1.719,00 | ₹1.760,25 | ₹143,30 | 1,6M |
| 1 sept. 2022 | ₹1.676,45 | +23,24% | ₹1.360,00 | ₹1.847,95 | ₹1.360,00 | 258,2K |
| 1 ago. 2022 | ₹1.360,35 | +46,42% | ₹950,00 | ₹1.389,95 | ₹841,00 | 186,8K |
| 1 jul. 2022 | ₹929,05 | +28,95% | ₹731,95 | ₹959,00 | ₹708,15 | 51,0K |
| 1 jun. 2022 | ₹720,50 | -7,32% | ₹807,90 | ₹807,90 | ₹667,40 | 26,9K |
| 1 may. 2022 | ₹777,40 | -11,64% | ₹880,00 | ₹905,00 | ₹710,00 | 55,7K |
| 1 abr. 2022 | ₹879,80 | +22,13% | ₹701,10 | ₹956,00 | ₹701,10 | 60,1K |
| 1 mar. 2022 | ₹720,40 | +0,01% | ₹723,90 | ₹759,95 | ₹603,60 | 42,1K |
| 1 feb. 2022 | ₹720,30 | -10,10% | ₹824,95 | ₹879,95 | ₹650,00 | 46,9K |
| 1 ene. 2022 | ₹801,25 | +2,36% | ₹785,00 | ₹1.000,00 | ₹775,05 | 69,5K |
| 1 dic. 2021 | ₹782,75 | +19,19% | ₹652,00 | ₹916,00 | ₹620,00 | 106,9K |
| 1 nov. 2021 | ₹656,75 | -0,30% | ₹656,00 | ₹757,85 | ₹620,00 | 54,5K |
| 1 oct. 2021 | ₹658,70 | -10,14% | ₹728,05 | ₹730,00 | ₹623,00 | 63,7K |
| 1 sept. 2021 | ₹733,00 | -2,01% | ₹748,00 | ₹796,00 | ₹705,00 | 35,2K |
| 1 ago. 2021 | ₹748,00 | -8,39% | ₹827,20 | ₹892,55 | ₹665,95 | 85,3K |
| 1 jul. 2021 | ₹816,50 | +15,57% | ₹741,80 | ₹1.003,60 | ₹724,00 | 200,6K |
| 1 jun. 2021 | ₹706,50 | +30,59% | ₹557,00 | ₹794,95 | ₹530,00 | 147,2K |
| 1 may. 2021 | ₹541,00 | +17,52% | ₹461,00 | ₹584,00 | ₹422,70 | 85,3K |
| 1 abr. 2021 | ₹460,35 | +21,71% | ₹379,00 | ₹460,35 | ₹351,00 | 24,7K |
| 1 mar. 2021 | ₹378,25 | +1,01% | ₹383,00 | ₹484,00 | ₹335,00 | 70,4K |
| 1 feb. 2021 | ₹374,45 | +68,10% | ₹220,00 | ₹415,00 | ₹219,00 | 185,3K |
| 1 ene. 2021 | ₹222,75 | +7,45% | ₹207,00 | ₹262,00 | ₹190,05 | 120,6K |
| 1 dic. 2020 | ₹207,30 | +27,84% | ₹167,95 | ₹209,85 | ₹153,40 | 94,7K |
| 1 nov. 2020 | ₹162,15 | +17,33% | ₹145,75 | ₹188,85 | ₹131,70 | 23,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹98,85 | -16,90% | ₹118,55 | ₹129,00 | ₹79,00 | 3,0M |
| 2024 | ₹118,95 | -5,71% | ₹126,15 | ₹152,90 | ₹100,00 | 5,9M |
| 2023 | ₹126,15 | -16,68% | ₹148,60 | ₹155,00 | ₹91,55 | 7,5M |
| 2022 | ₹151,40 | -80,66% | ₹785,00 | ₹1.847,95 | ₹126,10 | 5,6M |
| 2021 | ₹782,75 | +277,59% | ₹207,00 | ₹1.003,60 | ₹190,05 | 1,2M |
| 2020 | ₹207,30 | +61,01% | ₹125,00 | ₹209,85 | ₹77,60 | 389,6K |
| 2019 | ₹128,75 | -7,67% | ₹134,80 | ₹176,00 | ₹106,60 | 245,2K |
| 2018 | ₹139,45 | -32,47% | ₹214,95 | ₹299,20 | ₹125,05 | 375,8K |
| 2017 | ₹206,50 | +318,02% | ₹48,50 | ₹237,00 | ₹47,70 | 770,1K |
| 2016 | ₹49,40 | -8,26% | ₹51,70 | ₹64,20 | ₹39,50 | 127,5K |
| 2015 | ₹53,85 | +11,49% | ₹48,60 | ₹55,95 | ₹26,00 | 204,2K |
| 2014 | ₹48,30 | +82,26% | ₹26,50 | ₹57,00 | ₹20,70 | 98,8K |
| 2013 | ₹26,50 | -20,30% | ₹31,70 | ₹38,70 | ₹16,25 | 47,6K |
| 2012 | ₹33,25 | -16,46% | ₹40,95 | ₹41,90 | ₹25,90 | 78,1K |
| 2011 | ₹39,80 | -4,67% | ₹39,50 | ₹60,90 | ₹33,00 | 323,5K |
| 2010 | ₹41,75 | +24,44% | ₹35,15 | ₹49,00 | ₹28,15 | 978,9K |
| 2009 | ₹33,55 | +117,86% | ₹15,40 | ₹38,05 | ₹11,03 | 331,6K |
| 2008 | ₹15,40 | -61,60% | ₹42,40 | ₹53,45 | ₹14,70 | 474,7K |
| 2007 | ₹40,10 | +43,73% | ₹28,00 | ₹45,30 | ₹23,35 | 977,3K |
| 2006 | ₹27,90 | +26,53% | ₹23,40 | ₹35,80 | ₹16,00 | 773,7K |
| 2005 | ₹22,05 | +29,71% | ₹17,00 | ₹50,00 | ₹12,10 | 2,1M |
| 2004 | ₹17,00 | +178,23% | ₹6,05 | ₹23,00 | ₹2,91 | 583,4K |
| 2003 | ₹6,11 | +50,86% | ₹4,85 | ₹9,65 | ₹3,62 | 135,5K |
| 2002 | ₹4,05 | 0,00% | ₹4,00 | ₹6,00 | ₹3,90 | 11,5K |
Cómo se Comportó Nikhil Adhesives Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nikhil Adhesives VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nikhil Adhesives | -20,91 % | -41,45 % | -25,86 % | 184,69 % | 152,43 % | 261,96 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Balaji Amines | -36,92 % | -55,96 % | 70,59 % | 934,51 % | 3.017,41 % | 4.888,74 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Nikhil Adhesives
Análisis de Rendimiento de Inversión a Largo Plazo
Nikhil Adhesives stock price in Oct 2015 was ₹37,00, A ₹1.000,00 lump sum investment in Nikhil Adhesives made 10 years ago would be worth approximately ₹2.690,00 today, representing a strong return of 169,00 %. This translates to an annualized return (CAGR) of 10,39 %. During this period, Nikhil Adhesives paid out ₹0,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.690,00
Rendimiento Total
169,00 %
Rendimiento Anual (TCAC)
10,39 %
Dividendos Totales
₹18,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nikhil Adhesives (NIKHILAD) durante los últimos 12 meses?
Durante los últimos 12 meses, Nikhil Adhesives ha entregado un rendimiento total de -20,9%.
- Máximo de 52 semanas alcanzó 129,00 INR el June 30, 2025.
- Mínimo de 52 semanas tocó 79,00 INR el May 9, 2025.
- Precio Actual cotizando a 98,85 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Nikhil Adhesives (NIKHILAD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nikhil Adhesives (nikhilad) habría crecido a aproximadamente 7 414,00 INR al October 8, 2025, representando un rendimiento total de -25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nikhil Adhesives con el sector Basic Materials?
Nikhil Adhesives (nikhilad) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nikhil Adhesives habría crecido a 28 469,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nikhil Adhesives?
Nikhil Adhesives (nikhilad) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 184,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nikhil Adhesives ha logrado históricamente?
Nikhil Adhesives (nikhilad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+184,7%)
Rendimientos negativos: 12 months (-20,9%), 3 years (-41,5%), 5 years (-25,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.