Gráfico de Precios Históricos de Nexus Select Trust

Datos de Precios Históricos de Nexus Select Trust

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹163,68-1,36%₹166,00₹166,00₹162,6817,2K
1 oct. 2025₹165,93+0,21%₹167,25₹167,25₹163,009,7K
30 sept. 2025₹165,59+0,44%₹166,00₹168,95₹163,0322,1K
29 sept. 2025₹164,86-0,30%₹166,39₹168,30₹161,5827,6K
26 sept. 2025₹165,36+1,89%₹163,40₹166,27₹161,5831,0K
25 sept. 2025₹162,30+1,34%₹159,56₹162,62₹158,757,9K
24 sept. 2025₹160,16+1,19%₹157,28₹162,36₹157,0018,5K
23 sept. 2025₹158,28+0,24%₹157,02₹158,50₹156,088,4K
22 sept. 2025₹157,90+1,77%₹156,00₹158,18₹155,1613,9K
19 sept. 2025₹155,15-0,70%₹155,80₹158,75₹154,4021,5K
18 sept. 2025₹156,25+0,55%₹155,00₹158,69₹154,0124,7K
17 sept. 2025₹155,39-0,31%₹155,87₹157,56₹154,5028,9K
16 sept. 2025₹155,87+2,44%₹153,96₹157,70₹152,1618,1K
15 sept. 2025₹152,16+3,83%₹147,10₹154,00₹147,1013,4K
12 sept. 2025₹146,55-1,20%₹148,33₹148,61₹146,1612,0K
11 sept. 2025₹148,33-0,34%₹149,99₹149,99₹146,5612,0K
10 sept. 2025₹148,84+1,64%₹147,39₹149,90₹146,4424,9K
9 sept. 2025₹146,44-0,47%₹149,90₹149,90₹144,368,0K
8 sept. 2025₹147,13+0,93%₹146,23₹148,49₹145,103,9K
5 sept. 2025₹145,77-0,27%₹147,97₹147,97₹143,6910,9K
4 sept. 2025₹146,17-0,12%₹145,15₹147,31₹145,1525,6K
3 sept. 2025₹146,35-0,25%₹146,50₹147,11₹146,0215,1K
2 sept. 2025₹146,72+0,05%₹147,00₹147,77₹146,2011,7K
1 sept. 2025₹146,65-1,20%₹149,98₹149,98₹145,5127,1K
29 ago. 2025₹148,43+0,02%₹148,60₹149,57₹147,6026,3K
28 ago. 2025₹148,40+1,59%₹146,08₹149,89₹145,11147,4K
26 ago. 2025₹146,08-2,42%₹150,00₹150,50₹143,01159,1K
25 ago. 2025₹149,70-0,60%₹150,62₹151,77₹149,479,7K
22 ago. 2025₹150,61+0,30%₹151,29₹151,60₹149,2518,0K
21 ago. 2025₹150,16-0,34%₹151,89₹151,89₹149,605,9K
20 ago. 2025₹150,67-0,08%₹151,30₹151,30₹149,7918,1K
19 ago. 2025₹150,79+0,57%₹150,22₹152,81₹148,7526,7K
18 ago. 2025₹149,93-0,14%₹150,40₹151,30₹148,2228,7K
14 ago. 2025₹150,14-0,13%₹150,00₹150,80₹149,4711,3K
13 ago. 2025₹150,34-0,10%₹150,21₹151,70₹149,3818,3K
12 ago. 2025₹150,49-0,92%₹150,00₹152,19₹148,6011,9K
11 ago. 2025₹151,89+0,99%₹150,55₹152,00₹150,5585,3K
8 ago. 2025₹150,40+2,43%₹147,00₹150,92₹147,0049,4K
7 ago. 2025₹146,83+0,44%₹146,18₹148,03₹145,5016,7K
6 ago. 2025₹146,18-0,24%₹146,53₹147,78₹145,1817,2K
5 ago. 2025₹146,53+0,85%₹147,25₹147,25₹145,793,7K
4 ago. 2025₹145,29-1,41%₹145,50₹147,43₹145,006,4K
1 ago. 2025₹147,37+0,37%₹147,50₹148,11₹147,005,6K
31 jul. 2025₹146,82-0,76%₹147,80₹149,98₹145,5014,5K
30 jul. 2025₹147,94-0,38%₹148,88₹148,88₹146,8410,1K
29 jul. 2025₹148,50-0,12%₹150,29₹150,29₹147,908,5K
28 jul. 2025₹148,68-0,05%₹150,40₹150,40₹148,28820
25 jul. 2025₹148,75+0,03%₹148,70₹149,70₹147,2326,7K
24 jul. 2025₹148,70-0,54%₹150,89₹150,89₹148,0012,2K
23 jul. 2025₹149,50-0,45%₹150,02₹150,94₹149,1215,1K
22 jul. 2025₹150,17-0,03%₹150,41₹151,50₹149,2820,8K
21 jul. 2025₹150,22+1,07%₹148,21₹150,94₹147,5627,3K
18 jul. 2025₹148,63-1,06%₹150,99₹152,44₹148,0037,1K
17 jul. 2025₹150,22+2,78%₹146,69₹151,70₹146,6013,3K
16 jul. 2025₹146,15+0,40%₹145,05₹147,88₹143,5623,2K
15 jul. 2025₹145,57-0,02%₹146,39₹147,50₹144,4824,5K
14 jul. 2025₹145,60+0,32%₹145,90₹147,44₹144,1014,1K
11 jul. 2025₹145,13+0,27%₹144,30₹145,70₹143,569,2K
10 jul. 2025₹144,74+0,12%₹146,68₹146,68₹143,089,3K
9 jul. 2025₹144,56+0,93%₹143,78₹146,24₹143,5039,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹163,68-1,02%₹166,39₹168,95₹161,5876,6K
22 sept. 2025₹165,36+6,58%₹156,00₹166,27₹155,1679,7K
15 sept. 2025₹155,15+5,87%₹147,10₹158,75₹147,10106,6K
8 sept. 2025₹146,55+0,54%₹146,23₹149,99₹144,3660,7K
1 sept. 2025₹145,77-1,79%₹149,98₹149,98₹143,6990,4K
25 ago. 2025₹148,43-1,45%₹150,62₹151,77₹143,01342,5K
18 ago. 2025₹150,61+0,31%₹150,40₹152,81₹148,2297,4K
11 ago. 2025₹150,14-0,17%₹150,55₹152,19₹148,60126,8K
4 ago. 2025₹150,40+2,06%₹145,50₹150,92₹145,0093,4K
28 jul. 2025₹147,37-0,93%₹150,40₹150,40₹145,5039,5K
21 jul. 2025₹148,75+0,08%₹148,21₹151,50₹147,23102,1K
14 jul. 2025₹148,63+2,41%₹145,90₹152,44₹143,56112,3K
7 jul. 2025₹145,13+4,31%₹140,00₹146,68₹139,1085,8K
30 jun. 2025₹139,14-0,46%₹140,80₹141,20₹138,1748,9K
23 jun. 2025₹139,78-0,55%₹141,48₹141,90₹135,5645,9K
16 jun. 2025₹140,56+0,57%₹139,22₹141,00₹136,0656,1K
9 jun. 2025₹139,76+1,28%₹138,99₹142,00₹137,6062,4K
2 jun. 2025₹138,00+2,32%₹135,78₹139,27₹134,0077,4K
26 may. 2025₹134,87-0,17%₹135,99₹135,99₹133,0564,5K
19 may. 2025₹135,10+2,48%₹133,70₹136,40₹130,1174,0K
12 may. 2025₹131,83+1,14%₹130,90₹134,00₹130,3079,8K
5 may. 2025₹130,35+0,47%₹130,99₹131,70₹128,3034,5K
28 abr. 2025₹129,74+0,86%₹129,61₹131,76₹128,4124,3K
21 abr. 2025₹128,64+1,27%₹127,80₹130,50₹126,2037,3K
14 abr. 2025₹127,03-1,05%₹128,99₹129,61₹126,5037,4K
7 abr. 2025₹128,38+0,34%₹127,80₹129,89₹125,0029,9K
31 mar. 2025₹127,95-1,79%₹131,00₹132,00₹126,21126,1K
24 mar. 2025₹130,28+6,44%₹124,40₹131,00₹122,00200,2K
17 mar. 2025₹122,40-5,71%₹129,81₹130,99₹120,4685,3K
10 mar. 2025₹129,81-0,71%₹134,50₹134,50₹126,5064,5K
3 mar. 2025₹130,74-0,29%₹128,20₹134,50₹128,2030,0K
24 feb. 2025₹131,12-2,24%₹132,50₹136,50₹131,0158,3K
17 feb. 2025₹134,12+0,73%₹134,59₹134,99₹129,3422,1K
10 feb. 2025₹133,15-1,18%₹135,90₹135,90₹131,0224,8K
3 feb. 2025₹134,74-2,29%₹139,60₹140,00₹134,5052,3K
27 ene. 2025₹137,90+0,75%₹138,00₹138,87₹133,0830,3K
20 ene. 2025₹136,87-2,14%₹140,50₹141,00₹135,455,3M
13 ene. 2025₹139,87+0,81%₹136,10₹141,19₹135,1033,2K
6 ene. 2025₹138,75-0,93%₹138,01₹141,98₹136,4026,3K
30 dic. 2024₹140,05+2,25%₹136,74₹141,00₹132,0060,1K
23 dic. 2024₹136,97-1,50%₹143,89₹144,15₹136,2064,3K
16 dic. 2024₹139,05-0,67%₹141,90₹142,90₹134,00105,1K
9 dic. 2024₹139,99-0,23%₹142,50₹143,80₹135,4660,5K
2 dic. 2024₹140,31-2,55%₹143,25₹145,50₹139,9059,9K
25 nov. 2024₹143,98+1,31%₹142,36₹149,45₹141,9565,6K
18 nov. 2024₹142,12-0,50%₹142,69₹143,50₹136,8927,7K
11 nov. 2024₹142,83+1,31%₹142,80₹144,60₹140,3125,4K
4 nov. 2024₹140,98-2,59%₹143,60₹144,70₹140,5142,7K
28 oct. 2024₹144,73+0,12%₹145,49₹145,50₹141,0028,9K
21 oct. 2024₹144,55+0,27%₹144,30₹147,00₹142,874,3M
14 oct. 2024₹144,16+0,68%₹143,99₹145,84₹140,2074,6K
7 oct. 2024₹143,19+1,10%₹141,50₹145,00₹141,4066,3K
30 sept. 2024₹141,63-2,21%₹145,38₹146,10₹140,4055,8K
23 sept. 2024₹144,83+3,55%₹140,50₹146,99₹138,2558,7K
16 sept. 2024₹139,86-1,24%₹140,00₹143,80₹137,6582,3K
9 sept. 2024₹141,61+1,83%₹139,00₹142,80₹138,0083,2K
2 sept. 2024₹139,07+0,60%₹139,00₹140,39₹137,50278,0K
26 ago. 2024₹138,24-0,37%₹142,00₹142,00₹136,52128,7K
19 ago. 2024₹138,75+0,43%₹138,01₹143,00₹136,51106,4K
12 ago. 2024₹138,16+0,20%₹138,00₹140,99₹136,002,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹163,68-1,15%₹167,25₹167,25₹162,6826,9K
1 sept. 2025₹165,59+11,56%₹149,98₹168,95₹143,69387,2K
1 ago. 2025₹148,43+1,10%₹147,50₹152,81₹143,01665,7K
1 jul. 2025₹146,82+5,17%₹141,20₹152,44₹138,17369,7K
1 jun. 2025₹139,60+3,51%₹135,78₹142,00₹134,00255,2K
1 may. 2025₹134,87+4,24%₹130,80₹136,40₹128,30259,9K
1 abr. 2025₹129,39-0,68%₹131,00₹132,00₹125,00248,0K
1 mar. 2025₹130,28-0,64%₹128,20₹134,50₹120,46380,0K
1 feb. 2025₹131,12-5,21%₹136,10₹140,00₹129,34158,1K
1 ene. 2025₹138,32+1,24%₹135,01₹141,98₹133,085,4M
1 dic. 2024₹136,63-5,10%₹143,25₹145,50₹132,00317,6K
1 nov. 2024₹143,98+0,06%₹144,25₹149,45₹136,89165,8K
1 oct. 2024₹143,90-1,14%₹144,00₹147,00₹140,204,5M
1 sept. 2024₹145,56+5,30%₹139,00₹146,99₹137,50507,5K
1 ago. 2024₹138,24-9,72%₹156,00₹156,00₹136,0018,6M
1 jul. 2024₹153,12+8,82%₹140,90₹154,90₹140,00199,6K
1 jun. 2024₹140,71+10,71%₹130,50₹143,99₹123,00208,3K
1 may. 2024₹127,10-4,19%₹135,00₹136,04₹120,73371,2K
1 abr. 2024₹132,66+4,00%₹129,00₹138,00₹125,00169,9K
1 mar. 2024₹127,56+1,74%₹126,09₹133,48₹105,72238,1K
1 feb. 2024₹125,38-1,13%₹129,70₹134,00₹123,66832,9K
1 ene. 2024₹126,81-6,76%₹137,00₹138,96₹118,75270,7K
1 dic. 2023₹136,00+3,13%₹134,40₹139,00₹129,25355,1K
1 nov. 2023₹131,87+3,88%₹127,84₹137,40₹125,00290,8K
1 oct. 2023₹126,94+2,29%₹124,15₹131,33₹121,201,3M
1 sept. 2023₹124,10+2,97%₹120,40₹128,75₹117,38283,0K
1 ago. 2023₹120,52+3,84%₹116,25₹127,06₹105,00465,0K
1 jul. 2023₹116,06+8,52%₹106,99₹118,50₹106,99659,8K
1 jun. 2023₹106,95+2,87%₹103,02₹110,00₹103,02602,4K
1 may. 2023₹103,970,00%₹102,27₹104,90₹102,271,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹163,68+19,80%₹135,01₹168,95₹120,468,2M
2024₹136,63+0,46%₹137,00₹156,00₹105,7226,4M
2023₹136,000,00%₹102,27₹139,00₹102,275,2M

Cómo se Comportó Nexus Select Trust Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Nexus Select Trust VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Nexus Select Trust15,57 %56,99 %56,99 %56,99 %56,99 %56,99 %
DLF-13,69 %97,67 %364,46 %421,04 %90,57 %27,13 %
Macrotech Developers-5,14 %121,20 %319,45 %319,45 %319,45 %319,45 %
Prestige Estates-12,61 %227,22 %492,49 %637,58 %667,54 %667,54 %
Godrej Properties-29,83 %65,70 %122,73 %498,12 %496,77 %740,26 %
Oberoi Realty-11,23 %70,42 %322,92 %522,25 %444,20 %444,20 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Media | Sector-22,50 %-25,73 %3,22 %-33,44 %19,55 %19,55 %

Calcule sus Rendimientos de Inversión en Nexus Select Trust

Análisis de Rendimiento de Inversión a Largo Plazo

Nexus Select Trust stock price in May 2023 was ₹104,26, A ₹1.000,00 lump sum investment in Nexus Select Trust made 2 years ago would be worth approximately ₹1.739,31 today, representing a solid return of 73,93 %. This translates to an annualized return (CAGR) of 26,09 %. During this period, Nexus Select Trust paid out ₹17,66 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 4 Meses (May 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.739,31
Rendimiento Total 73,93 %
Rendimiento Anual (TCAC) 26,09 %
Dividendos Totales ₹169,38
Acciones Posedas 9,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nexus Select Trust ha entregado un rendimiento total de 15,6%.

  • Máximo de 52 semanas alcanzó 168,95 INR el September 30, 2025.
  • Mínimo de 52 semanas tocó 120,46 INR el March 21, 2025.
  • Precio Actual cotizando a 163,68 INR al October 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Nexus Select Trust (nxst) habría crecido a aproximadamente 15 699,00 INR al October 5, 2025, representando un rendimiento total de 57,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.

Nexus Select Trust (nxst) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Nexus Select Trust habría crecido a 15 699,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Nexus Select Trust (nxst) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 57,0%.

Nexus Select Trust (nxst) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+15,6%), 3 years (+57,0%), 5 years (+57,0%), 10 years (+57,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.