Ontic Finserve (ONTIC) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Ontic Finserve
Datos de Precios Históricos de Ontic Finserve
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1,88 | +9,30% | ₹1,72 | ₹1,89 | ₹1,72 | 12,6M |
| 26 sept. 2025 | ₹1,72 | +9,55% | ₹1,42 | ₹1,72 | ₹1,42 | 10,1M |
| 25 sept. 2025 | ₹1,57 | -9,77% | ₹1,76 | ₹1,89 | ₹1,57 | 9,2M |
| 24 sept. 2025 | ₹1,74 | +9,43% | ₹1,52 | ₹1,74 | ₹1,51 | 6,3M |
| 23 sept. 2025 | ₹1,59 | +19,55% | ₹1,59 | ₹1,59 | ₹1,58 | 6,1M |
| 22 sept. 2025 | ₹1,33 | +19,82% | ₹1,33 | ₹1,33 | ₹1,33 | 600,9K |
| 19 sept. 2025 | ₹1,11 | +4,72% | ₹1,11 | ₹1,11 | ₹1,11 | 323,1K |
| 18 sept. 2025 | ₹1,06 | +4,95% | ₹1,06 | ₹1,06 | ₹0,96 | 891,5K |
| 17 sept. 2025 | ₹1,01 | +4,12% | ₹1,01 | ₹1,01 | ₹0,97 | 427,7K |
| 16 sept. 2025 | ₹0,97 | +4,30% | ₹0,97 | ₹0,97 | ₹0,97 | 113,8K |
| 15 sept. 2025 | ₹0,93 | +4,49% | ₹0,93 | ₹0,93 | ₹0,93 | 312,8K |
| 12 sept. 2025 | ₹0,89 | +3,49% | ₹0,88 | ₹0,90 | ₹0,82 | 825,3K |
| 11 sept. 2025 | ₹0,86 | +4,88% | ₹0,85 | ₹0,86 | ₹0,78 | 1,4M |
| 10 sept. 2025 | ₹0,82 | +3,80% | ₹0,79 | ₹0,82 | ₹0,77 | 251,0K |
| 9 sept. 2025 | ₹0,79 | +3,95% | ₹0,79 | ₹0,79 | ₹0,76 | 109,7K |
| 8 sept. 2025 | ₹0,76 | +2,70% | ₹0,74 | ₹0,77 | ₹0,71 | 143,8K |
| 5 sept. 2025 | ₹0,74 | +4,23% | ₹0,70 | ₹0,74 | ₹0,70 | 122,4K |
| 4 sept. 2025 | ₹0,71 | +1,43% | ₹0,72 | ₹0,73 | ₹0,69 | 41,2K |
| 3 sept. 2025 | ₹0,70 | -2,78% | ₹0,72 | ₹0,73 | ₹0,70 | 138,4K |
| 2 sept. 2025 | ₹0,72 | 0,00% | ₹0,70 | ₹0,74 | ₹0,69 | 62,8K |
| 1 sept. 2025 | ₹0,72 | +2,86% | ₹0,73 | ₹0,73 | ₹0,70 | 88,0K |
| 29 ago. 2025 | ₹0,70 | -2,78% | ₹0,73 | ₹0,73 | ₹0,69 | 125,0K |
| 28 ago. 2025 | ₹0,72 | +2,86% | ₹0,73 | ₹0,73 | ₹0,68 | 114,5K |
| 26 ago. 2025 | ₹0,70 | -2,78% | ₹0,72 | ₹0,72 | ₹0,69 | 98,4K |
| 25 ago. 2025 | ₹0,72 | +1,41% | ₹0,71 | ₹0,74 | ₹0,69 | 323,8K |
| 22 ago. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,73 | ₹0,68 | 76,5K |
| 21 ago. 2025 | ₹0,71 | -1,39% | ₹0,75 | ₹0,75 | ₹0,69 | 70,2K |
| 20 ago. 2025 | ₹0,72 | -1,37% | ₹0,73 | ₹0,73 | ₹0,70 | 127,7K |
| 19 ago. 2025 | ₹0,73 | +1,39% | ₹0,74 | ₹0,74 | ₹0,69 | 85,0K |
| 18 ago. 2025 | ₹0,72 | +1,41% | ₹0,74 | ₹0,74 | ₹0,68 | 120,5K |
| 14 ago. 2025 | ₹0,71 | +2,90% | ₹0,72 | ₹0,72 | ₹0,67 | 247,8K |
| 13 ago. 2025 | ₹0,69 | +2,99% | ₹0,67 | ₹0,70 | ₹0,65 | 162,1K |
| 12 ago. 2025 | ₹0,67 | -1,47% | ₹0,68 | ₹0,70 | ₹0,66 | 133,3K |
| 11 ago. 2025 | ₹0,68 | 0,00% | ₹0,66 | ₹0,70 | ₹0,65 | 62,1K |
| 8 ago. 2025 | ₹0,68 | +1,49% | ₹0,65 | ₹0,70 | ₹0,65 | 56,5K |
| 7 ago. 2025 | ₹0,67 | +1,52% | ₹0,64 | ₹0,68 | ₹0,64 | 45,7K |
| 6 ago. 2025 | ₹0,66 | -1,49% | ₹0,66 | ₹0,70 | ₹0,65 | 140,4K |
| 5 ago. 2025 | ₹0,67 | 0,00% | ₹0,69 | ₹0,69 | ₹0,64 | 83,9K |
| 4 ago. 2025 | ₹0,67 | 0,00% | ₹0,67 | ₹0,69 | ₹0,64 | 42,7K |
| 1 ago. 2025 | ₹0,67 | -1,47% | ₹0,68 | ₹0,70 | ₹0,66 | 48,1K |
| 31 jul. 2025 | ₹0,68 | -1,45% | ₹0,67 | ₹0,70 | ₹0,67 | 20,8K |
| 30 jul. 2025 | ₹0,69 | +1,47% | ₹0,70 | ₹0,70 | ₹0,65 | 140,5K |
| 29 jul. 2025 | ₹0,68 | +1,49% | ₹0,66 | ₹0,70 | ₹0,64 | 100,5K |
| 28 jul. 2025 | ₹0,67 | 0,00% | ₹0,70 | ₹0,70 | ₹0,64 | 60,5K |
| 25 jul. 2025 | ₹0,67 | -1,47% | ₹0,66 | ₹0,68 | ₹0,65 | 40,6K |
| 24 jul. 2025 | ₹0,68 | -4,23% | ₹0,70 | ₹0,70 | ₹0,68 | 131,3K |
| 23 jul. 2025 | ₹0,71 | -1,39% | ₹0,72 | ₹0,72 | ₹0,69 | 48,7K |
| 22 jul. 2025 | ₹0,72 | -1,37% | ₹0,74 | ₹0,74 | ₹0,70 | 186,3K |
| 21 jul. 2025 | ₹0,73 | +1,39% | ₹0,75 | ₹0,75 | ₹0,70 | 168,6K |
| 18 jul. 2025 | ₹0,72 | -2,70% | ₹0,74 | ₹0,77 | ₹0,72 | 79,9K |
| 17 jul. 2025 | ₹0,74 | +4,23% | ₹0,71 | ₹0,74 | ₹0,70 | 140,3K |
| 16 jul. 2025 | ₹0,71 | -1,39% | ₹0,72 | ₹0,72 | ₹0,69 | 53,0K |
| 15 jul. 2025 | ₹0,72 | -1,37% | ₹0,72 | ₹0,74 | ₹0,70 | 122,0K |
| 14 jul. 2025 | ₹0,73 | +2,82% | ₹0,73 | ₹0,74 | ₹0,69 | 162,8K |
| 11 jul. 2025 | ₹0,71 | 0,00% | ₹0,70 | ₹0,73 | ₹0,68 | 101,4K |
| 10 jul. 2025 | ₹0,71 | 0,00% | ₹0,74 | ₹0,74 | ₹0,70 | 59,8K |
| 9 jul. 2025 | ₹0,71 | -4,05% | ₹0,74 | ₹0,75 | ₹0,71 | 71,8K |
| 8 jul. 2025 | ₹0,74 | +2,78% | ₹0,72 | ₹0,75 | ₹0,69 | 191,3K |
| 7 jul. 2025 | ₹0,72 | -1,37% | ₹0,72 | ₹0,74 | ₹0,70 | 89,9K |
| 4 jul. 2025 | ₹0,73 | +1,39% | ₹0,73 | ₹0,74 | ₹0,71 | 44,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1,72 | +54,95% | ₹1,33 | ₹1,89 | ₹1,33 | 32,3M |
| 15 sept. 2025 | ₹1,11 | +24,72% | ₹0,93 | ₹1,11 | ₹0,93 | 2,1M |
| 8 sept. 2025 | ₹0,89 | +20,27% | ₹0,74 | ₹0,90 | ₹0,71 | 2,8M |
| 1 sept. 2025 | ₹0,74 | +5,71% | ₹0,73 | ₹0,74 | ₹0,69 | 452,8K |
| 25 ago. 2025 | ₹0,70 | -1,41% | ₹0,71 | ₹0,74 | ₹0,68 | 661,7K |
| 18 ago. 2025 | ₹0,71 | 0,00% | ₹0,74 | ₹0,75 | ₹0,68 | 479,8K |
| 11 ago. 2025 | ₹0,71 | +4,41% | ₹0,66 | ₹0,72 | ₹0,65 | 605,4K |
| 4 ago. 2025 | ₹0,68 | +1,49% | ₹0,67 | ₹0,70 | ₹0,64 | 369,1K |
| 28 jul. 2025 | ₹0,67 | 0,00% | ₹0,70 | ₹0,70 | ₹0,64 | 370,4K |
| 21 jul. 2025 | ₹0,67 | -6,94% | ₹0,75 | ₹0,75 | ₹0,65 | 575,4K |
| 14 jul. 2025 | ₹0,72 | +1,41% | ₹0,73 | ₹0,77 | ₹0,69 | 558,0K |
| 7 jul. 2025 | ₹0,71 | -2,74% | ₹0,72 | ₹0,75 | ₹0,68 | 514,1K |
| 30 jun. 2025 | ₹0,73 | -3,95% | ₹0,77 | ₹0,77 | ₹0,71 | 505,6K |
| 23 jun. 2025 | ₹0,76 | -6,17% | ₹0,83 | ₹0,85 | ₹0,74 | 697,7K |
| 16 jun. 2025 | ₹0,81 | +1,25% | ₹0,88 | ₹1,03 | ₹0,72 | 1,1M |
| 9 jun. 2025 | ₹0,80 | +5,26% | ₹0,80 | ₹0,89 | ₹0,75 | 1,7M |
| 2 jun. 2025 | ₹0,76 | +4,11% | ₹0,80 | ₹0,80 | ₹0,71 | 941,0K |
| 26 may. 2025 | ₹0,73 | +8,96% | ₹0,72 | ₹0,73 | ₹0,67 | 608,7K |
| 19 may. 2025 | ₹0,67 | +6,35% | ₹0,65 | ₹0,68 | ₹0,62 | 860,6K |
| 12 may. 2025 | ₹0,63 | -3,08% | ₹0,66 | ₹0,70 | ₹0,61 | 332,7K |
| 5 may. 2025 | ₹0,65 | -8,45% | ₹0,72 | ₹0,72 | ₹0,61 | 269,7K |
| 28 abr. 2025 | ₹0,71 | +1,43% | ₹0,66 | ₹0,75 | ₹0,66 | 245,2K |
| 21 abr. 2025 | ₹0,70 | -7,89% | ₹0,78 | ₹0,80 | ₹0,69 | 455,7K |
| 14 abr. 2025 | ₹0,76 | +5,56% | ₹0,76 | ₹0,79 | ₹0,70 | 315,1K |
| 7 abr. 2025 | ₹0,72 | -5,26% | ₹0,69 | ₹0,79 | ₹0,63 | 587,0K |
| 31 mar. 2025 | ₹0,76 | +2,70% | ₹0,74 | ₹0,82 | ₹0,69 | 1,0M |
| 24 mar. 2025 | ₹0,74 | +19,35% | ₹0,62 | ₹0,77 | ₹0,58 | 1,4M |
| 17 mar. 2025 | ₹0,62 | -6,06% | ₹0,67 | ₹0,69 | ₹0,54 | 1,3M |
| 10 mar. 2025 | ₹0,66 | +6,45% | ₹0,59 | ₹0,66 | ₹0,56 | 610,5K |
| 3 mar. 2025 | ₹0,62 | +6,90% | ₹0,58 | ₹0,64 | ₹0,52 | 4,5M |
| 24 feb. 2025 | ₹0,58 | -7,94% | ₹0,65 | ₹0,65 | ₹0,57 | 138,7K |
| 17 feb. 2025 | ₹0,63 | -3,08% | ₹0,71 | ₹0,71 | ₹0,58 | 274,6K |
| 10 feb. 2025 | ₹0,65 | -4,41% | ₹0,68 | ₹0,73 | ₹0,59 | 301,7K |
| 3 feb. 2025 | ₹0,68 | +4,62% | ₹0,65 | ₹0,71 | ₹0,59 | 394,6K |
| 27 ene. 2025 | ₹0,65 | -4,41% | ₹0,71 | ₹0,71 | ₹0,60 | 834,3K |
| 20 ene. 2025 | ₹0,68 | -5,56% | ₹0,72 | ₹0,75 | ₹0,64 | 1,0M |
| 13 ene. 2025 | ₹0,72 | +7,46% | ₹0,68 | ₹0,76 | ₹0,67 | 458,4K |
| 6 ene. 2025 | ₹0,67 | -4,29% | ₹0,73 | ₹0,73 | ₹0,65 | 236,5K |
| 30 dic. 2024 | ₹0,70 | 0,00% | ₹0,70 | ₹0,70 | ₹0,64 | 349,5K |
| 23 dic. 2024 | ₹0,70 | -7,89% | ₹0,76 | ₹0,76 | ₹0,68 | 127,6K |
| 16 dic. 2024 | ₹0,76 | -1,30% | ₹0,78 | ₹0,79 | ₹0,72 | 348,9K |
| 9 dic. 2024 | ₹0,77 | -12,50% | ₹0,84 | ₹0,84 | ₹0,71 | 1,1M |
| 2 dic. 2024 | ₹0,88 | +4,76% | ₹0,88 | ₹1,00 | ₹0,88 | 2,3M |
| 25 nov. 2024 | ₹0,84 | +10,53% | ₹0,76 | ₹0,89 | ₹0,76 | 1,9M |
| 18 nov. 2024 | ₹0,76 | +2,70% | ₹0,74 | ₹0,77 | ₹0,71 | 434,5K |
| 11 nov. 2024 | ₹0,74 | +2,78% | ₹0,72 | ₹0,76 | ₹0,72 | 694,1K |
| 4 nov. 2024 | ₹0,72 | -5,26% | ₹0,73 | ₹0,74 | ₹0,68 | 406,2K |
| 28 oct. 2024 | ₹0,76 | +8,57% | ₹0,73 | ₹0,76 | ₹0,65 | 1,4M |
| 21 oct. 2024 | ₹0,70 | -4,11% | ₹0,72 | ₹0,76 | ₹0,64 | 1,4M |
| 14 oct. 2024 | ₹0,73 | -1,35% | ₹0,67 | ₹0,73 | ₹0,60 | 4,6M |
| 7 oct. 2024 | ₹0,74 | +42,31% | ₹0,52 | ₹0,82 | ₹0,52 | 9,4M |
| 30 sept. 2024 | ₹0,52 | -1,89% | ₹0,53 | ₹0,55 | ₹0,52 | 206,4K |
| 23 sept. 2024 | ₹0,53 | -3,64% | ₹0,52 | ₹0,55 | ₹0,52 | 720,9K |
| 16 sept. 2024 | ₹0,55 | -1,79% | ₹0,56 | ₹0,56 | ₹0,52 | 658,6K |
| 9 sept. 2024 | ₹0,56 | 0,00% | ₹0,56 | ₹0,58 | ₹0,52 | 781,1K |
| 2 sept. 2024 | ₹0,56 | 0,00% | ₹0,56 | ₹0,58 | ₹0,51 | 486,9K |
| 26 ago. 2024 | ₹0,56 | +1,82% | ₹0,55 | ₹0,56 | ₹0,54 | 361,1K |
| 19 ago. 2024 | ₹0,55 | +1,85% | ₹0,54 | ₹0,57 | ₹0,54 | 458,9K |
| 12 ago. 2024 | ₹0,54 | -3,57% | ₹0,56 | ₹0,58 | ₹0,51 | 1,7M |
| 5 ago. 2024 | ₹0,56 | -6,67% | ₹0,55 | ₹0,60 | ₹0,55 | 463,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1,72 | +145,71% | ₹0,73 | ₹1,89 | ₹0,69 | 37,6M |
| 1 ago. 2025 | ₹0,70 | +2,94% | ₹0,68 | ₹0,75 | ₹0,64 | 2,2M |
| 1 jul. 2025 | ₹0,68 | -9,33% | ₹0,77 | ₹0,77 | ₹0,64 | 2,3M |
| 1 jun. 2025 | ₹0,75 | +2,74% | ₹0,80 | ₹1,03 | ₹0,71 | 4,6M |
| 1 may. 2025 | ₹0,73 | +2,82% | ₹0,67 | ₹0,73 | ₹0,61 | 2,1M |
| 1 abr. 2025 | ₹0,71 | -4,05% | ₹0,74 | ₹0,82 | ₹0,63 | 2,6M |
| 1 mar. 2025 | ₹0,74 | +27,59% | ₹0,58 | ₹0,77 | ₹0,52 | 7,7M |
| 1 feb. 2025 | ₹0,58 | -10,77% | ₹0,67 | ₹0,73 | ₹0,57 | 1,2M |
| 1 ene. 2025 | ₹0,65 | -1,52% | ₹0,67 | ₹0,76 | ₹0,60 | 2,8M |
| 1 dic. 2024 | ₹0,66 | -21,43% | ₹0,88 | ₹1,00 | ₹0,66 | 4,0M |
| 1 nov. 2024 | ₹0,84 | +10,53% | ₹0,76 | ₹0,89 | ₹0,68 | 3,4M |
| 1 oct. 2024 | ₹0,76 | +40,74% | ₹0,54 | ₹0,82 | ₹0,52 | 16,9M |
| 1 sept. 2024 | ₹0,54 | -3,57% | ₹0,56 | ₹0,58 | ₹0,51 | 2,7M |
| 1 ago. 2024 | ₹0,56 | -5,08% | ₹0,59 | ₹0,60 | ₹0,51 | 3,3M |
| 1 jul. 2024 | ₹0,59 | +1,72% | ₹0,58 | ₹0,73 | ₹0,55 | 9,6M |
| 1 jun. 2024 | ₹0,58 | +1,75% | ₹0,59 | ₹0,69 | ₹0,55 | 8,4M |
| 1 may. 2024 | ₹0,57 | -9,52% | ₹0,63 | ₹0,67 | ₹0,57 | 4,8M |
| 1 abr. 2024 | ₹0,63 | +12,50% | ₹0,54 | ₹0,71 | ₹0,54 | 3,5M |
| 1 mar. 2024 | ₹0,56 | -22,22% | ₹0,71 | ₹0,71 | ₹0,56 | 1,5M |
| 1 feb. 2024 | ₹0,72 | -6,49% | ₹0,76 | ₹0,79 | ₹0,61 | 10,4M |
| 1 ene. 2024 | ₹0,77 | -8,33% | ₹0,88 | ₹0,96 | ₹0,77 | 4,9M |
| 1 dic. 2023 | ₹0,84 | +20,00% | ₹0,70 | ₹0,84 | ₹0,65 | 3,4M |
| 1 nov. 2023 | ₹0,70 | +14,75% | ₹0,61 | ₹0,74 | ₹0,59 | 8,8M |
| 1 oct. 2023 | ₹0,61 | +1,67% | ₹0,60 | ₹0,72 | ₹0,54 | 5,9M |
| 1 sept. 2023 | ₹0,60 | -3,23% | ₹0,62 | ₹0,72 | ₹0,59 | 3,7M |
| 1 ago. 2023 | ₹0,62 | +6,90% | ₹0,58 | ₹0,63 | ₹0,53 | 3,9M |
| 1 jul. 2023 | ₹0,58 | -4,92% | ₹0,63 | ₹0,64 | ₹0,57 | 3,3M |
| 1 jun. 2023 | ₹0,61 | +10,91% | ₹0,54 | ₹0,68 | ₹0,54 | 4,1M |
| 1 may. 2023 | ₹0,55 | -12,70% | ₹0,63 | ₹0,66 | ₹0,54 | 9,8M |
| 1 abr. 2023 | ₹0,63 | -5,97% | ₹0,70 | ₹0,79 | ₹0,62 | 15,6M |
| 1 mar. 2023 | ₹0,67 | -34,31% | ₹0,97 | ₹0,97 | ₹0,53 | 6,8M |
| 1 feb. 2023 | ₹1,02 | -36,25% | ₹1,57 | ₹1,57 | ₹1,02 | 10,9M |
| 1 ene. 2023 | ₹1,60 | -30,74% | ₹2,27 | ₹2,27 | ₹1,60 | 446,5K |
| 1 dic. 2022 | ₹2,31 | -21,16% | ₹2,79 | ₹3,20 | ₹2,29 | 42,9M |
| 1 nov. 2022 | ₹2,93 | +60,99% | ₹1,82 | ₹3,58 | ₹1,70 | 62,8M |
| 1 oct. 2022 | ₹1,82 | +13,75% | ₹1,60 | ₹1,99 | ₹1,40 | 5,5M |
| 1 sept. 2022 | ₹1,60 | +12,68% | ₹1,49 | ₹1,65 | ₹1,21 | 6,1M |
| 1 ago. 2022 | ₹1,42 | -8,39% | ₹1,48 | ₹1,71 | ₹1,29 | 7,7M |
| 1 jul. 2022 | ₹1,55 | -88,89% | ₹14,59 | ₹15,00 | ₹1,51 | 23,3M |
| 1 jun. 2022 | ₹13,95 | -1,41% | ₹14,25 | ₹16,50 | ₹11,40 | 495,6K |
| 1 may. 2022 | ₹14,15 | -16,27% | ₹17,30 | ₹23,80 | ₹12,35 | 3,1M |
| 1 abr. 2022 | ₹16,90 | +3,05% | ₹17,90 | ₹22,70 | ₹15,10 | 2,9M |
| 1 mar. 2022 | ₹16,40 | -18,00% | ₹21,00 | ₹21,00 | ₹14,50 | 854,7K |
| 1 feb. 2022 | ₹20,00 | -26,61% | ₹28,00 | ₹32,75 | ₹15,35 | 2,3M |
| 1 ene. 2022 | ₹27,25 | -7,31% | ₹30,00 | ₹35,10 | ₹26,60 | 3,0M |
| 1 dic. 2021 | ₹29,40 | +28,38% | ₹23,40 | ₹29,80 | ₹20,90 | 987,5K |
| 1 nov. 2021 | ₹22,90 | +24,52% | ₹19,25 | ₹26,00 | ₹17,75 | 1,4M |
| 1 oct. 2021 | ₹18,39 | +47,12% | ₹12,50 | ₹18,62 | ₹12,50 | 225,3K |
| 1 sept. 2021 | ₹12,50 | +32,98% | ₹9,40 | ₹13,12 | ₹9,35 | 122,0K |
| 1 ago. 2021 | ₹9,40 | +22,56% | ₹8,05 | ₹9,90 | ₹8,00 | 602,3K |
| 1 jul. 2021 | ₹7,67 | +84,82% | ₹4,53 | ₹7,67 | ₹3,81 | 1,5M |
| 1 jun. 2021 | ₹4,15 | -8,19% | ₹4,50 | ₹4,51 | ₹3,23 | 81,2K |
| 1 may. 2021 | ₹4,52 | +13,85% | ₹3,97 | ₹4,53 | ₹3,11 | 241,7K |
| 1 abr. 2021 | ₹3,97 | 0,00% | ₹3,97 | ₹3,97 | ₹3,97 | 621 |
| 1 mar. 2021 | ₹3,97 | +2,85% | ₹4,05 | ₹4,05 | ₹3,43 | 6,8K |
| 1 feb. 2021 | ₹3,86 | -22,80% | ₹5,00 | ₹5,00 | ₹3,20 | 13,4K |
| 1 ene. 2021 | ₹5,00 | +16,28% | ₹4,10 | ₹5,60 | ₹3,52 | 179,2K |
| 1 dic. 2020 | ₹4,30 | -38,57% | ₹6,99 | ₹6,99 | ₹4,30 | 114,6K |
| 1 oct. 2020 | ₹7,00 | -2,78% | ₹7,20 | ₹7,35 | ₹7,00 | 6,6K |
| 1 sept. 2020 | ₹7,20 | +33,33% | ₹5,67 | ₹7,25 | ₹5,67 | 22,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,72 | +160,61% | ₹0,67 | ₹1,89 | ₹0,52 | 63,0M |
| 2024 | ₹0,66 | -21,43% | ₹0,88 | ₹1,00 | ₹0,51 | 73,6M |
| 2023 | ₹0,84 | -63,64% | ₹2,27 | ₹2,27 | ₹0,53 | 76,6M |
| 2022 | ₹2,31 | -92,14% | ₹30,00 | ₹35,10 | ₹1,21 | 161,1M |
| 2021 | ₹29,40 | +583,72% | ₹4,10 | ₹29,80 | ₹3,11 | 5,4M |
| 2020 | ₹4,30 | -64,90% | ₹12,25 | ₹13,50 | ₹4,30 | 5,1M |
| 2019 | ₹12,25 | +55,06% | ₹7,90 | ₹12,89 | ₹4,73 | 1,9M |
| 2018 | ₹7,90 | -24,76% | ₹10,50 | ₹14,38 | ₹7,90 | 1,1K |
| 2017 | ₹10,50 | 0,00% | ₹12,50 | ₹27,30 | ₹8,35 | 828,8K |
Cómo se Comportó Ontic Finserve Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ontic Finserve VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ontic Finserve | 224,53 % | 7,50 % | -76,11 % | -86,87 % | -86,87 % | -86,87 % | |
| Motilal Oswal | 21,33 % | 25,45 % | 44,13 % | 216,84 % | 328,39 % | 367,20 % | |
| Authum Investment | 74,02 % | 247,21 % | 247,21 % | 247,21 % | 247,21 % | 247,21 % | |
| Indo Thai Securities | 243,37 % | 1.525,91 % | 14.588,64 % | 13.294,82 % | 11.597,74 % | 11.597,74 % | |
| Share India | -61,16 % | -48,96 % | 537,92 % | 516,42 % | 516,42 % | 516,42 % | |
| Shalimar Agencies | 711,18 % | 973,42 % | 3.277,59 % | 2.547,30 % | 2.547,30 % | 2.547,30 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en Ontic Finserve
Análisis de Rendimiento de Inversión a Largo Plazo
Ontic Finserve stock price in Mar 2017 was ₹13,10, A ₹1.000,00 lump sum investment in Ontic Finserve made 8 years ago would be worth approximately ₹143,51 today, representing a negative return of -85,65 %. This translates to an annualized return (CAGR) of -20,36 %.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹143,51
Rendimiento Total
-85,65 %
Rendimiento Anual (TCAC)
-20,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ontic Finserve (ONTIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ontic Finserve ha entregado un rendimiento total de 224,5%.
- Máximo de 52 semanas alcanzó 1,89 INR el September 29, 2025.
- Mínimo de 52 semanas tocó 0,52 INR el March 4, 2025.
- Precio Actual cotizando a 1,88 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Ontic Finserve (ONTIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ontic Finserve (ontic) habría crecido a aproximadamente 2 389,00 INR al September 30, 2025, representando un rendimiento total de -76,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ontic Finserve con el sector Financial Services?
Ontic Finserve (ontic) ha entregado un rendimiento anualizado de -18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ontic Finserve habría crecido a 1 313,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ontic Finserve?
Ontic Finserve (ontic) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 224,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ontic Finserve ha logrado históricamente?
Ontic Finserve (ontic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+224,5%), 3 years (+7,5%)
Rendimientos negativos: 5 years (-76,1%), 10 years (-86,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.