Oriental Rail (ORIRAIL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Oriental Rail
Datos de Precios Históricos de Oriental Rail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹156,20 | -0,95% | ₹154,10 | ₹159,20 | ₹152,05 | 32,2K |
| 8 ago. 2025 | ₹157,70 | -1,96% | ₹164,00 | ₹167,40 | ₹156,10 | 34,7K |
| 7 ago. 2025 | ₹160,85 | +6,56% | ₹150,95 | ₹163,00 | ₹150,95 | 67,6K |
| 6 ago. 2025 | ₹150,95 | -3,82% | ₹154,60 | ₹156,00 | ₹150,00 | 83,0K |
| 5 ago. 2025 | ₹156,95 | -0,60% | ₹159,00 | ₹162,90 | ₹155,65 | 36,0K |
| 4 ago. 2025 | ₹157,90 | -2,20% | ₹164,00 | ₹164,00 | ₹156,30 | 39,6K |
| 1 ago. 2025 | ₹161,45 | -1,10% | ₹161,15 | ₹164,75 | ₹160,50 | 18,2K |
| 31 jul. 2025 | ₹163,25 | +0,06% | ₹161,85 | ₹165,55 | ₹160,00 | 27,6K |
| 30 jul. 2025 | ₹163,15 | -0,49% | ₹165,00 | ₹166,70 | ₹161,00 | 30,2K |
| 29 jul. 2025 | ₹163,95 | 0,00% | ₹163,10 | ₹169,00 | ₹162,50 | 26,8K |
| 28 jul. 2025 | ₹163,95 | -0,76% | ₹169,30 | ₹169,30 | ₹161,00 | 27,8K |
| 25 jul. 2025 | ₹165,20 | -2,74% | ₹166,50 | ₹169,90 | ₹164,05 | 41,5K |
| 24 jul. 2025 | ₹169,85 | +0,68% | ₹166,30 | ₹171,95 | ₹166,30 | 33,8K |
| 23 jul. 2025 | ₹168,70 | 0,00% | ₹170,35 | ₹171,50 | ₹167,80 | 38,5K |
| 22 jul. 2025 | ₹168,70 | -2,37% | ₹175,95 | ₹175,95 | ₹167,90 | 44,9K |
| 21 jul. 2025 | ₹172,80 | -1,14% | ₹177,20 | ₹177,20 | ₹168,05 | 35,6K |
| 18 jul. 2025 | ₹174,80 | +0,29% | ₹172,60 | ₹176,70 | ₹172,50 | 21,9K |
| 17 jul. 2025 | ₹174,30 | -1,91% | ₹177,90 | ₹177,90 | ₹173,00 | 41,7K |
| 16 jul. 2025 | ₹177,70 | +2,30% | ₹173,70 | ₹178,85 | ₹171,00 | 38,9K |
| 15 jul. 2025 | ₹173,70 | -0,34% | ₹174,30 | ₹177,95 | ₹172,10 | 32,0K |
| 14 jul. 2025 | ₹174,30 | -0,91% | ₹175,05 | ₹178,00 | ₹173,25 | 40,1K |
| 11 jul. 2025 | ₹175,90 | -1,62% | ₹182,00 | ₹182,00 | ₹172,65 | 31,1K |
| 10 jul. 2025 | ₹178,80 | -0,45% | ₹183,00 | ₹183,00 | ₹176,50 | 20,7K |
| 9 jul. 2025 | ₹179,60 | +0,31% | ₹181,95 | ₹184,75 | ₹176,25 | 19,2K |
| 8 jul. 2025 | ₹179,05 | +0,22% | ₹182,90 | ₹182,90 | ₹175,05 | 24,1K |
| 7 jul. 2025 | ₹178,65 | -3,14% | ₹185,30 | ₹185,35 | ₹178,00 | 41,3K |
| 4 jul. 2025 | ₹184,45 | -1,15% | ₹189,00 | ₹191,20 | ₹182,00 | 32,0K |
| 3 jul. 2025 | ₹186,60 | +0,89% | ₹184,95 | ₹189,15 | ₹180,75 | 60,5K |
| 2 jul. 2025 | ₹184,95 | +1,40% | ₹181,65 | ₹186,65 | ₹175,00 | 128,2K |
| 1 jul. 2025 | ₹182,40 | +4,98% | ₹182,40 | ₹182,40 | ₹173,00 | 161,9K |
| 30 jun. 2025 | ₹173,75 | +4,98% | ₹173,45 | ₹173,75 | ₹168,00 | 52,7K |
| 27 jun. 2025 | ₹165,50 | +1,97% | ₹165,50 | ₹165,50 | ₹165,50 | 10,2K |
| 26 jun. 2025 | ₹162,30 | +1,98% | ₹162,30 | ₹162,30 | ₹162,30 | 18,8K |
| 25 jun. 2025 | ₹159,15 | +1,99% | ₹159,15 | ₹159,15 | ₹159,15 | 7,0K |
| 24 jun. 2025 | ₹156,05 | +1,99% | ₹156,05 | ₹156,05 | ₹156,05 | 7,9K |
| 23 jun. 2025 | ₹153,00 | +0,20% | ₹152,65 | ₹153,00 | ₹152,65 | 12,8K |
| 20 jun. 2025 | ₹152,70 | -1,26% | ₹152,65 | ₹153,00 | ₹152,65 | 34,8K |
| 19 jun. 2025 | ₹154,65 | -2,00% | ₹154,65 | ₹154,65 | ₹154,65 | 25,5K |
| 18 jun. 2025 | ₹157,80 | -1,99% | ₹161,00 | ₹161,00 | ₹157,80 | 22,0K |
| 17 jun. 2025 | ₹161,00 | +0,41% | ₹160,35 | ₹161,00 | ₹160,35 | 9,3K |
| 16 jun. 2025 | ₹160,35 | -1,99% | ₹161,05 | ₹162,00 | ₹160,35 | 25,1K |
| 13 jun. 2025 | ₹163,60 | -1,12% | ₹165,40 | ₹165,40 | ₹163,50 | 19,3K |
| 12 jun. 2025 | ₹165,45 | -0,33% | ₹166,00 | ₹167,05 | ₹165,45 | 19,6K |
| 11 jun. 2025 | ₹166,00 | -0,36% | ₹163,30 | ₹166,00 | ₹163,30 | 67,9K |
| 10 jun. 2025 | ₹166,60 | -2,00% | ₹171,00 | ₹171,95 | ₹166,60 | 49,7K |
| 9 jun. 2025 | ₹170,00 | +1,98% | ₹170,00 | ₹170,00 | ₹170,00 | 119,2K |
| 6 jun. 2025 | ₹166,70 | +1,99% | ₹166,70 | ₹166,70 | ₹166,70 | 14,4K |
| 5 jun. 2025 | ₹163,45 | +2,00% | ₹163,45 | ₹163,45 | ₹163,45 | 15,4K |
| 4 jun. 2025 | ₹160,25 | -0,43% | ₹157,75 | ₹160,25 | ₹157,75 | 84,5K |
| 3 jun. 2025 | ₹160,95 | -1,98% | ₹160,95 | ₹160,95 | ₹160,95 | 25,7K |
| 2 jun. 2025 | ₹164,20 | -2,00% | ₹164,20 | ₹164,20 | ₹164,20 | 16,9K |
| 30 may. 2025 | ₹167,55 | -1,99% | ₹167,55 | ₹167,55 | ₹167,55 | 18,6K |
| 29 may. 2025 | ₹170,95 | -1,98% | ₹170,95 | ₹170,95 | ₹170,95 | 20,7K |
| 28 may. 2025 | ₹174,40 | -1,99% | ₹174,40 | ₹174,40 | ₹174,40 | 31,3K |
| 27 may. 2025 | ₹177,95 | +1,92% | ₹174,60 | ₹178,00 | ₹174,60 | 24,6K |
| 26 may. 2025 | ₹174,60 | -1,16% | ₹175,80 | ₹175,80 | ₹174,60 | 22,7K |
| 23 may. 2025 | ₹176,65 | -2,00% | ₹176,65 | ₹176,65 | ₹176,65 | 15,7K |
| 22 may. 2025 | ₹180,25 | -1,98% | ₹180,25 | ₹180,25 | ₹180,25 | 8,6K |
| 21 may. 2025 | ₹183,90 | -2,00% | ₹183,90 | ₹183,90 | ₹183,90 | 7,3K |
| 20 may. 2025 | ₹187,65 | -1,98% | ₹187,65 | ₹187,65 | ₹187,65 | 16,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹157,70 | -2,32% | ₹164,00 | ₹167,40 | ₹150,00 | 260,8K |
| 28 jul. 2025 | ₹161,45 | -2,27% | ₹169,30 | ₹169,30 | ₹160,00 | 130,7K |
| 21 jul. 2025 | ₹165,20 | -5,49% | ₹177,20 | ₹177,20 | ₹164,05 | 194,4K |
| 14 jul. 2025 | ₹174,80 | -0,63% | ₹175,05 | ₹178,85 | ₹171,00 | 174,7K |
| 7 jul. 2025 | ₹175,90 | -4,64% | ₹185,30 | ₹185,35 | ₹172,65 | 136,3K |
| 30 jun. 2025 | ₹184,45 | +11,45% | ₹173,45 | ₹191,20 | ₹168,00 | 435,3K |
| 23 jun. 2025 | ₹165,50 | +8,38% | ₹152,65 | ₹165,50 | ₹152,65 | 56,7K |
| 16 jun. 2025 | ₹152,70 | -6,66% | ₹161,05 | ₹162,00 | ₹152,65 | 116,7K |
| 9 jun. 2025 | ₹163,60 | -1,86% | ₹170,00 | ₹171,95 | ₹163,30 | 275,6K |
| 2 jun. 2025 | ₹166,70 | -0,51% | ₹164,20 | ₹166,70 | ₹157,75 | 156,9K |
| 26 may. 2025 | ₹167,55 | -5,15% | ₹175,80 | ₹178,00 | ₹167,55 | 117,8K |
| 19 may. 2025 | ₹176,65 | -7,99% | ₹193,00 | ₹197,00 | ₹176,65 | 184,0K |
| 12 may. 2025 | ₹192,00 | +17,83% | ₹171,05 | ₹194,85 | ₹171,05 | 422,7K |
| 5 may. 2025 | ₹162,95 | -9,67% | ₹184,95 | ₹184,95 | ₹157,25 | 144,1K |
| 28 abr. 2025 | ₹180,40 | -6,12% | ₹191,00 | ₹196,35 | ₹171,10 | 182,3K |
| 21 abr. 2025 | ₹192,15 | +13,46% | ₹174,10 | ₹205,50 | ₹174,10 | 635,5K |
| 14 abr. 2025 | ₹169,35 | +6,08% | ₹162,80 | ₹169,35 | ₹162,80 | 71,5K |
| 7 abr. 2025 | ₹159,65 | -2,92% | ₹161,20 | ₹161,20 | ₹155,45 | 170,6K |
| 31 mar. 2025 | ₹164,45 | +3,95% | ₹161,35 | ₹167,80 | ₹161,35 | 55,6K |
| 24 mar. 2025 | ₹158,20 | -9,52% | ₹174,85 | ₹174,85 | ₹158,20 | 426,4K |
| 17 mar. 2025 | ₹174,85 | -4,43% | ₹179,30 | ₹179,30 | ₹172,20 | 352,4K |
| 10 mar. 2025 | ₹182,95 | +12,79% | ₹170,30 | ₹186,75 | ₹161,00 | 420,4K |
| 3 mar. 2025 | ₹162,20 | +5,32% | ₹155,00 | ₹162,20 | ₹137,20 | 920,1K |
| 24 feb. 2025 | ₹154,00 | -20,25% | ₹185,10 | ₹193,10 | ₹152,10 | 722,7K |
| 17 feb. 2025 | ₹193,10 | +6,77% | ₹175,00 | ₹198,75 | ₹165,40 | 605,7K |
| 10 feb. 2025 | ₹180,85 | -18,79% | ₹225,00 | ₹226,50 | ₹180,40 | 1,0M |
| 3 feb. 2025 | ₹222,70 | -12,27% | ₹250,20 | ₹251,75 | ₹216,65 | 1,4M |
| 27 ene. 2025 | ₹253,85 | +1,48% | ₹246,00 | ₹278,00 | ₹234,05 | 696,2K |
| 20 ene. 2025 | ₹250,15 | -9,17% | ₹275,40 | ₹280,80 | ₹247,50 | 266,7K |
| 13 ene. 2025 | ₹275,40 | -4,66% | ₹276,55 | ₹291,00 | ₹262,20 | 623,4K |
| 6 ene. 2025 | ₹288,85 | -15,90% | ₹348,00 | ₹350,95 | ₹288,80 | 451,0K |
| 30 dic. 2024 | ₹343,45 | +7,29% | ₹323,00 | ₹345,60 | ₹310,05 | 445,6K |
| 23 dic. 2024 | ₹320,10 | +4,81% | ₹306,15 | ₹329,80 | ₹294,05 | 315,1K |
| 16 dic. 2024 | ₹305,40 | -7,07% | ₹333,45 | ₹355,00 | ₹305,00 | 557,3K |
| 9 dic. 2024 | ₹328,65 | +11,58% | ₹305,00 | ₹369,45 | ₹300,00 | 1,9M |
| 2 dic. 2024 | ₹294,55 | +16,61% | ₹250,95 | ₹294,55 | ₹246,00 | 760,0K |
| 25 nov. 2024 | ₹252,60 | +12,24% | ₹235,00 | ₹264,95 | ₹227,00 | 687,7K |
| 18 nov. 2024 | ₹225,05 | -2,49% | ₹235,00 | ₹239,40 | ₹218,00 | 397,1K |
| 11 nov. 2024 | ₹230,80 | -10,68% | ₹253,15 | ₹255,60 | ₹228,00 | 970,6K |
| 4 nov. 2024 | ₹258,40 | -3,67% | ₹266,40 | ₹267,15 | ₹250,10 | 655,6K |
| 28 oct. 2024 | ₹268,25 | +16,71% | ₹232,10 | ₹269,35 | ₹225,05 | 671,6K |
| 21 oct. 2024 | ₹229,85 | -4,90% | ₹238,00 | ₹245,80 | ₹224,90 | 383,6K |
| 14 oct. 2024 | ₹241,70 | -13,99% | ₹283,00 | ₹284,00 | ₹231,00 | 1,2M |
| 7 oct. 2024 | ₹281,00 | +2,99% | ₹273,10 | ₹284,75 | ₹248,00 | 415,4K |
| 30 sept. 2024 | ₹272,85 | -2,71% | ₹283,70 | ₹293,00 | ₹265,15 | 207,2K |
| 23 sept. 2024 | ₹280,45 | +3,11% | ₹274,90 | ₹309,70 | ₹274,90 | 640,5K |
| 16 sept. 2024 | ₹272,00 | -7,44% | ₹299,70 | ₹300,00 | ₹258,10 | 418,6K |
| 9 sept. 2024 | ₹293,85 | -5,03% | ₹312,85 | ₹314,40 | ₹278,30 | 425,1K |
| 2 sept. 2024 | ₹309,40 | -4,73% | ₹328,00 | ₹328,00 | ₹308,00 | 275,7K |
| 26 ago. 2024 | ₹324,75 | -4,39% | ₹340,00 | ₹341,90 | ₹310,65 | 470,9K |
| 19 ago. 2024 | ₹339,65 | +6,64% | ₹318,40 | ₹350,00 | ₹306,00 | 693,6K |
| 12 ago. 2024 | ₹318,50 | -7,01% | ₹349,00 | ₹355,00 | ₹310,00 | 374,9K |
| 5 ago. 2024 | ₹342,50 | -6,18% | ₹346,05 | ₹358,00 | ₹314,75 | 586,9K |
| 29 jul. 2024 | ₹365,05 | -7,38% | ₹402,00 | ₹407,00 | ₹352,00 | 684,6K |
| 22 jul. 2024 | ₹394,15 | -5,18% | ₹407,40 | ₹430,00 | ₹362,05 | 2,1M |
| 15 jul. 2024 | ₹415,70 | +4,59% | ₹417,30 | ₹445,00 | ₹395,35 | 1,6M |
| 8 jul. 2024 | ₹397,45 | +27,59% | ₹327,05 | ₹397,45 | ₹327,05 | 1,4M |
| 1 jul. 2024 | ₹311,50 | +18,19% | ₹263,65 | ₹311,50 | ₹263,65 | 909,1K |
| 24 jun. 2024 | ₹263,55 | -6,63% | ₹282,25 | ₹284,80 | ₹260,00 | 484,8K |
| 17 jun. 2024 | ₹282,25 | +3,92% | ₹275,00 | ₹289,75 | ₹272,05 | 799,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹157,70 | -3,40% | ₹161,15 | ₹167,40 | ₹150,00 | 279,0K |
| 1 jul. 2025 | ₹163,25 | -6,04% | ₹182,40 | ₹191,20 | ₹160,00 | 1,0M |
| 1 jun. 2025 | ₹173,75 | +3,70% | ₹164,20 | ₹173,75 | ₹152,65 | 658,7K |
| 1 may. 2025 | ₹167,55 | -4,88% | ₹177,95 | ₹197,00 | ₹157,25 | 930,6K |
| 1 abr. 2025 | ₹176,15 | +11,35% | ₹161,35 | ₹205,50 | ₹155,45 | 1,1M |
| 1 mar. 2025 | ₹158,20 | +2,73% | ₹155,00 | ₹186,75 | ₹137,20 | 2,1M |
| 1 feb. 2025 | ₹154,00 | -42,18% | ₹270,00 | ₹278,00 | ₹152,10 | 3,9M |
| 1 ene. 2025 | ₹266,35 | -17,31% | ₹319,00 | ₹350,95 | ₹234,05 | 2,3M |
| 1 dic. 2024 | ₹322,10 | +27,51% | ₹250,95 | ₹369,45 | ₹246,00 | 3,6M |
| 1 nov. 2024 | ₹252,60 | -1,54% | ₹269,35 | ₹269,35 | ₹218,00 | 2,9M |
| 1 oct. 2024 | ₹256,55 | -10,30% | ₹285,70 | ₹293,00 | ₹224,90 | 2,6M |
| 1 sept. 2024 | ₹286,00 | -11,93% | ₹328,00 | ₹328,00 | ₹258,10 | 1,8M |
| 1 ago. 2024 | ₹324,75 | -15,54% | ₹387,45 | ₹387,45 | ₹306,00 | 2,4M |
| 1 jul. 2024 | ₹384,50 | +45,89% | ₹263,65 | ₹445,00 | ₹263,65 | 6,5M |
| 1 jun. 2024 | ₹263,55 | +7,53% | ₹254,85 | ₹289,75 | ₹221,50 | 3,7M |
| 1 may. 2024 | ₹245,10 | -14,87% | ₹292,00 | ₹293,00 | ₹233,00 | 2,7M |
| 1 abr. 2024 | ₹287,90 | +17,99% | ₹245,00 | ₹311,25 | ₹242,25 | 2,0M |
| 1 mar. 2024 | ₹244,00 | -13,78% | ₹281,60 | ₹286,00 | ₹219,15 | N/A |
| 1 feb. 2024 | ₹283,00 | +4,18% | ₹280,00 | ₹300,15 | ₹243,20 | N/A |
| 1 ene. 2024 | ₹271,65 | +17,22% | ₹229,00 | ₹301,65 | ₹224,00 | N/A |
| 1 dic. 2023 | ₹231,75 | +88,41% | ₹126,35 | ₹254,00 | ₹126,35 | N/A |
| 1 nov. 2023 | ₹123,00 | +4,24% | ₹120,35 | ₹138,00 | ₹110,40 | N/A |
| 1 oct. 2023 | ₹118,00 | +32,96% | ₹90,52 | ₹125,15 | ₹90,52 | N/A |
| 1 sept. 2023 | ₹88,75 | +17,50% | ₹77,62 | ₹88,75 | ₹77,62 | N/A |
| 1 ago. 2023 | ₹75,53 | +16,96% | ₹63,29 | ₹75,65 | ₹60,00 | 43,4K |
| 1 jul. 2023 | ₹64,58 | +37,11% | ₹49,35 | ₹69,99 | ₹47,50 | 937,4K |
| 1 jun. 2023 | ₹47,10 | +20,52% | ₹40,20 | ₹49,75 | ₹37,08 | 805,3K |
| 1 may. 2023 | ₹39,08 | +8,59% | ₹36,85 | ₹45,25 | ₹33,51 | 1,8M |
| 1 abr. 2023 | ₹35,99 | -8,24% | ₹38,81 | ₹56,65 | ₹35,60 | 1,0M |
| 1 mar. 2023 | ₹39,22 | -23,55% | ₹53,65 | ₹58,99 | ₹35,40 | 782,2K |
| 1 feb. 2023 | ₹51,30 | -14,50% | ₹62,85 | ₹62,85 | ₹50,50 | 633,9K |
| 1 ene. 2023 | ₹60,00 | -20,37% | ₹78,45 | ₹81,50 | ₹57,80 | 1,8M |
| 1 dic. 2022 | ₹75,35 | -27,93% | ₹106,00 | ₹108,80 | ₹74,50 | 682,2K |
| 1 nov. 2022 | ₹104,55 | -15,55% | ₹122,00 | ₹125,80 | ₹102,65 | 884,6K |
| 1 oct. 2022 | ₹123,80 | +3,90% | ₹122,00 | ₹125,50 | ₹102,00 | 1,1M |
| 1 sept. 2022 | ₹119,15 | -5,06% | ₹129,70 | ₹130,50 | ₹115,05 | 1,8M |
| 1 ago. 2022 | ₹125,50 | +12,05% | ₹111,25 | ₹132,00 | ₹96,95 | 480,4K |
| 1 jul. 2022 | ₹112,00 | -4,84% | ₹120,60 | ₹124,00 | ₹108,00 | 152,1K |
| 1 jun. 2022 | ₹117,70 | -2,08% | ₹121,00 | ₹135,00 | ₹107,95 | 423,2K |
| 1 may. 2022 | ₹120,20 | -4,60% | ₹126,30 | ₹139,30 | ₹106,50 | 160,8K |
| 1 abr. 2022 | ₹126,00 | +14,08% | ₹123,50 | ₹145,00 | ₹117,05 | 276,9K |
| 1 feb. 2022 | ₹110,45 | -19,50% | ₹140,00 | ₹140,00 | ₹102,00 | 207,0K |
| 1 ene. 2022 | ₹137,20 | +23,27% | ₹113,30 | ₹140,00 | ₹107,50 | 339,9K |
| 1 dic. 2021 | ₹111,30 | +2,87% | ₹110,00 | ₹128,90 | ₹104,30 | 658,9K |
| 1 nov. 2021 | ₹108,20 | +5,41% | ₹107,90 | ₹152,40 | ₹102,00 | 903,6K |
| 1 oct. 2021 | ₹102,65 | +20,69% | ₹85,00 | ₹103,25 | ₹78,00 | 815,7K |
| 1 sept. 2021 | ₹85,05 | +8,21% | ₹80,00 | ₹90,70 | ₹68,20 | 905,1K |
| 1 ago. 2021 | ₹78,60 | +37,41% | ₹59,05 | ₹83,10 | ₹55,25 | 1,0M |
| 1 jul. 2021 | ₹57,20 | +9,47% | ₹53,30 | ₹63,90 | ₹50,05 | 718,2K |
| 1 jun. 2021 | ₹52,25 | 0,00% | ₹52,00 | ₹54,30 | ₹50,50 | 204,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹157,70 | -51,04% | ₹319,00 | ₹350,95 | ₹137,20 | 12,2M |
| 2024 | ₹322,10 | +38,99% | ₹229,00 | ₹445,00 | ₹218,00 | 28,1M |
| 2023 | ₹231,75 | +207,56% | ₹78,45 | ₹254,00 | ₹33,51 | 7,8M |
| 2022 | ₹75,35 | -32,30% | ₹113,30 | ₹145,00 | ₹74,50 | 6,5M |
| 2021 | ₹111,30 | 0,00% | ₹52,00 | ₹152,40 | ₹50,05 | 5,2M |
Cómo se Comportó Oriental Rail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oriental Rail VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oriental Rail | -53,96 % | 31,80 % | 204,44 % | 204,44 % | 204,44 % | 204,44 % | |
| Indian Railway | -22,44 % | 7,88 % | 162,66 % | 361,37 % | 361,37 % | 361,37 % | |
| Container | -43,25 % | -20,50 % | 46,64 % | 7,48 % | 90,95 % | 348,15 % | |
| Quadrant Future Tek | -35,42 % | -35,42 % | -35,42 % | -35,42 % | -35,42 % | -35,42 % | |
| Cosmic Crf | -19,17 % | 479,28 % | 479,28 % | 479,28 % | 479,28 % | 479,28 % | |
| Concord Control | 26,86 % | 751,50 % | 751,50 % | 751,50 % | 751,50 % | 751,50 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Oriental Rail
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Oriental Rail en Jun 2021 era de ₹51,80, Una inversión única de ₹1.000,00 en Oriental Rail hecha hace 4 años valdría aproximadamente ₹3.015,44 hoy, representando un rendimiento sobresaliente del 201,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del 30,56 %.
Escenario de Inversión en 4 Años 1 Mes (Jun 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.015,44
Rendimiento Total
201,54 %
Rendimiento Anual (TCAC)
30,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oriental Rail (ORIRAIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Oriental Rail ha entregado un rendimiento total de -54,0%.
- Máximo 52 Semanas alcanzó 369,45 INR el December 12, 2024.
- Mínimo 52 Semanas tocó 137,20 INR el March 4, 2025.
- Precio Actual cotizando a 156,20 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Oriental Rail (ORIRAIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oriental Rail (orirail) habría crecido a aproximadamente 30 444,00 INR al August 11, 2025, representando un rendimiento total de 204,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oriental Rail con el sector Industrials?
Oriental Rail (orirail) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oriental Rail habría crecido a 30 444,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oriental Rail?
Oriental Rail (orirail) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 204,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oriental Rail ha logrado históricamente?
Oriental Rail (orirail) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+31,8%), 5 years (+204,4%), 10 years (+204,4%)
Rendimientos Negativos: 12 months (-54,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.