Oriental Rail (ORIRAIL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Oriental Rail
Datos de Precios Históricos de Oriental Rail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹151,10 | -2,20% | ₹156,00 | ₹156,00 | ₹150,50 | 44,9K |
| 24 sept. 2025 | ₹154,50 | -1,31% | ₹158,00 | ₹158,00 | ₹153,10 | 34,6K |
| 23 sept. 2025 | ₹156,55 | +0,48% | ₹157,80 | ₹158,00 | ₹154,00 | 52,8K |
| 22 sept. 2025 | ₹155,80 | -0,67% | ₹156,05 | ₹158,90 | ₹154,00 | 49,8K |
| 19 sept. 2025 | ₹156,85 | +1,13% | ₹155,20 | ₹157,25 | ₹155,20 | 39,7K |
| 18 sept. 2025 | ₹155,10 | +0,32% | ₹155,10 | ₹156,90 | ₹153,25 | 45,8K |
| 17 sept. 2025 | ₹154,60 | +0,10% | ₹156,60 | ₹158,00 | ₹152,80 | 69,1K |
| 16 sept. 2025 | ₹154,45 | -1,18% | ₹159,00 | ₹159,00 | ₹152,00 | 99,7K |
| 15 sept. 2025 | ₹156,30 | +0,51% | ₹154,25 | ₹160,95 | ₹154,25 | 79,9K |
| 12 sept. 2025 | ₹155,50 | -2,48% | ₹161,00 | ₹161,00 | ₹153,90 | 114,2K |
| 11 sept. 2025 | ₹159,45 | -1,63% | ₹164,70 | ₹164,70 | ₹158,55 | 44,1K |
| 10 sept. 2025 | ₹162,10 | +0,87% | ₹174,95 | ₹174,95 | ₹161,00 | 73,9K |
| 9 sept. 2025 | ₹160,70 | -1,17% | ₹163,95 | ₹163,95 | ₹160,00 | 22,2K |
| 8 sept. 2025 | ₹162,60 | +1,91% | ₹160,40 | ₹166,00 | ₹158,55 | 30,6K |
| 5 sept. 2025 | ₹159,55 | -1,36% | ₹161,75 | ₹164,45 | ₹158,00 | 24,1K |
| 4 sept. 2025 | ₹161,75 | -0,49% | ₹166,90 | ₹166,90 | ₹160,35 | 27,2K |
| 3 sept. 2025 | ₹162,55 | -2,49% | ₹169,00 | ₹171,00 | ₹156,75 | 98,6K |
| 2 sept. 2025 | ₹166,70 | -1,19% | ₹168,85 | ₹172,90 | ₹165,00 | 45,6K |
| 1 sept. 2025 | ₹168,70 | +2,15% | ₹169,90 | ₹176,00 | ₹167,00 | 71,2K |
| 29 ago. 2025 | ₹165,15 | +4,39% | ₹161,00 | ₹170,00 | ₹156,85 | 76,0K |
| 28 ago. 2025 | ₹158,20 | -2,83% | ₹163,00 | ₹164,95 | ₹157,95 | 28,6K |
| 26 ago. 2025 | ₹162,80 | -2,31% | ₹169,80 | ₹169,80 | ₹161,10 | 37,0K |
| 25 ago. 2025 | ₹166,65 | -4,66% | ₹178,00 | ₹179,60 | ₹165,10 | 46,5K |
| 22 ago. 2025 | ₹174,80 | -0,57% | ₹176,00 | ₹182,65 | ₹170,75 | 111,1K |
| 21 ago. 2025 | ₹175,80 | +2,63% | ₹185,00 | ₹185,00 | ₹171,10 | 242,6K |
| 20 ago. 2025 | ₹171,30 | +9,98% | ₹156,70 | ₹171,30 | ₹153,05 | 121,0K |
| 19 ago. 2025 | ₹155,75 | +5,02% | ₹146,00 | ₹156,70 | ₹146,00 | 64,8K |
| 18 ago. 2025 | ₹148,30 | -2,72% | ₹155,90 | ₹155,90 | ₹147,10 | 57,7K |
| 14 ago. 2025 | ₹152,45 | -1,01% | ₹154,25 | ₹156,00 | ₹142,55 | 37,3K |
| 13 ago. 2025 | ₹154,00 | -0,93% | ₹157,85 | ₹157,85 | ₹152,50 | 28,6K |
| 12 ago. 2025 | ₹155,45 | -0,48% | ₹156,50 | ₹159,85 | ₹154,05 | 19,0K |
| 11 ago. 2025 | ₹156,20 | -0,95% | ₹154,10 | ₹159,20 | ₹152,05 | 32,2K |
| 8 ago. 2025 | ₹157,70 | -1,96% | ₹164,00 | ₹167,40 | ₹156,10 | 34,7K |
| 7 ago. 2025 | ₹160,85 | +6,56% | ₹150,95 | ₹163,00 | ₹150,95 | 67,6K |
| 6 ago. 2025 | ₹150,95 | -3,82% | ₹154,60 | ₹156,00 | ₹150,00 | 83,0K |
| 5 ago. 2025 | ₹156,95 | -0,60% | ₹159,00 | ₹162,90 | ₹155,65 | 36,0K |
| 4 ago. 2025 | ₹157,90 | -2,20% | ₹164,00 | ₹164,00 | ₹156,30 | 39,6K |
| 1 ago. 2025 | ₹161,45 | -1,10% | ₹161,15 | ₹164,75 | ₹160,50 | 18,2K |
| 31 jul. 2025 | ₹163,25 | +0,06% | ₹161,85 | ₹165,55 | ₹160,00 | 27,6K |
| 30 jul. 2025 | ₹163,15 | -0,49% | ₹165,00 | ₹166,70 | ₹161,00 | 30,2K |
| 29 jul. 2025 | ₹163,95 | 0,00% | ₹163,10 | ₹169,00 | ₹162,50 | 26,8K |
| 28 jul. 2025 | ₹163,95 | -0,76% | ₹169,30 | ₹169,30 | ₹161,00 | 27,8K |
| 25 jul. 2025 | ₹165,20 | -2,74% | ₹166,50 | ₹169,90 | ₹164,05 | 41,5K |
| 24 jul. 2025 | ₹169,85 | +0,68% | ₹166,30 | ₹171,95 | ₹166,30 | 33,8K |
| 23 jul. 2025 | ₹168,70 | 0,00% | ₹170,35 | ₹171,50 | ₹167,80 | 38,5K |
| 22 jul. 2025 | ₹168,70 | -2,37% | ₹175,95 | ₹175,95 | ₹167,90 | 44,9K |
| 21 jul. 2025 | ₹172,80 | -1,14% | ₹177,20 | ₹177,20 | ₹168,05 | 35,6K |
| 18 jul. 2025 | ₹174,80 | +0,29% | ₹172,60 | ₹176,70 | ₹172,50 | 21,9K |
| 17 jul. 2025 | ₹174,30 | -1,91% | ₹177,90 | ₹177,90 | ₹173,00 | 41,7K |
| 16 jul. 2025 | ₹177,70 | +2,30% | ₹173,70 | ₹178,85 | ₹171,00 | 38,9K |
| 15 jul. 2025 | ₹173,70 | -0,34% | ₹174,30 | ₹177,95 | ₹172,10 | 32,0K |
| 14 jul. 2025 | ₹174,30 | -0,91% | ₹175,05 | ₹178,00 | ₹173,25 | 40,1K |
| 11 jul. 2025 | ₹175,90 | -1,62% | ₹182,00 | ₹182,00 | ₹172,65 | 31,1K |
| 10 jul. 2025 | ₹178,80 | -0,45% | ₹183,00 | ₹183,00 | ₹176,50 | 20,7K |
| 9 jul. 2025 | ₹179,60 | +0,31% | ₹181,95 | ₹184,75 | ₹176,25 | 19,2K |
| 8 jul. 2025 | ₹179,05 | +0,22% | ₹182,90 | ₹182,90 | ₹175,05 | 24,1K |
| 7 jul. 2025 | ₹178,65 | -3,14% | ₹185,30 | ₹185,35 | ₹178,00 | 41,3K |
| 4 jul. 2025 | ₹184,45 | -1,15% | ₹189,00 | ₹191,20 | ₹182,00 | 32,0K |
| 3 jul. 2025 | ₹186,60 | +0,89% | ₹184,95 | ₹189,15 | ₹180,75 | 60,5K |
| 2 jul. 2025 | ₹184,95 | +1,40% | ₹181,65 | ₹186,65 | ₹175,00 | 128,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹151,10 | -3,67% | ₹156,05 | ₹158,90 | ₹150,50 | 182,2K |
| 15 sept. 2025 | ₹156,85 | +0,87% | ₹154,25 | ₹160,95 | ₹152,00 | 334,1K |
| 8 sept. 2025 | ₹155,50 | -2,54% | ₹160,40 | ₹174,95 | ₹153,90 | 284,9K |
| 1 sept. 2025 | ₹159,55 | -3,39% | ₹169,90 | ₹176,00 | ₹156,75 | 266,6K |
| 25 ago. 2025 | ₹165,15 | -5,52% | ₹178,00 | ₹179,60 | ₹156,85 | 188,1K |
| 18 ago. 2025 | ₹174,80 | +14,66% | ₹155,90 | ₹185,00 | ₹146,00 | 597,2K |
| 11 ago. 2025 | ₹152,45 | -3,33% | ₹154,10 | ₹159,85 | ₹142,55 | 117,1K |
| 4 ago. 2025 | ₹157,70 | -2,32% | ₹164,00 | ₹167,40 | ₹150,00 | 260,8K |
| 28 jul. 2025 | ₹161,45 | -2,27% | ₹169,30 | ₹169,30 | ₹160,00 | 130,7K |
| 21 jul. 2025 | ₹165,20 | -5,49% | ₹177,20 | ₹177,20 | ₹164,05 | 194,4K |
| 14 jul. 2025 | ₹174,80 | -0,63% | ₹175,05 | ₹178,85 | ₹171,00 | 174,7K |
| 7 jul. 2025 | ₹175,90 | -4,64% | ₹185,30 | ₹185,35 | ₹172,65 | 136,3K |
| 30 jun. 2025 | ₹184,45 | +11,45% | ₹173,45 | ₹191,20 | ₹168,00 | 435,3K |
| 23 jun. 2025 | ₹165,50 | +8,38% | ₹152,65 | ₹165,50 | ₹152,65 | 56,7K |
| 16 jun. 2025 | ₹152,70 | -6,66% | ₹161,05 | ₹162,00 | ₹152,65 | 116,7K |
| 9 jun. 2025 | ₹163,60 | -1,86% | ₹170,00 | ₹171,95 | ₹163,30 | 275,6K |
| 2 jun. 2025 | ₹166,70 | -0,51% | ₹164,20 | ₹166,70 | ₹157,75 | 156,9K |
| 26 may. 2025 | ₹167,55 | -5,15% | ₹175,80 | ₹178,00 | ₹167,55 | 117,8K |
| 19 may. 2025 | ₹176,65 | -7,99% | ₹193,00 | ₹197,00 | ₹176,65 | 184,0K |
| 12 may. 2025 | ₹192,00 | +17,83% | ₹171,05 | ₹194,85 | ₹171,05 | 422,7K |
| 5 may. 2025 | ₹162,95 | -9,67% | ₹184,95 | ₹184,95 | ₹157,25 | 144,1K |
| 28 abr. 2025 | ₹180,40 | -6,12% | ₹191,00 | ₹196,35 | ₹171,10 | 182,3K |
| 21 abr. 2025 | ₹192,15 | +13,46% | ₹174,10 | ₹205,50 | ₹174,10 | 635,5K |
| 14 abr. 2025 | ₹169,35 | +6,08% | ₹162,80 | ₹169,35 | ₹162,80 | 71,5K |
| 7 abr. 2025 | ₹159,65 | -2,92% | ₹161,20 | ₹161,20 | ₹155,45 | 170,6K |
| 31 mar. 2025 | ₹164,45 | +3,95% | ₹161,35 | ₹167,80 | ₹161,35 | 55,6K |
| 24 mar. 2025 | ₹158,20 | -9,52% | ₹174,85 | ₹174,85 | ₹158,20 | 426,4K |
| 17 mar. 2025 | ₹174,85 | -4,43% | ₹179,30 | ₹179,30 | ₹172,20 | 352,4K |
| 10 mar. 2025 | ₹182,95 | +12,79% | ₹170,30 | ₹186,75 | ₹161,00 | 420,4K |
| 3 mar. 2025 | ₹162,20 | +5,32% | ₹155,00 | ₹162,20 | ₹137,20 | 920,1K |
| 24 feb. 2025 | ₹154,00 | -20,25% | ₹185,10 | ₹193,10 | ₹152,10 | 722,7K |
| 17 feb. 2025 | ₹193,10 | +6,77% | ₹175,00 | ₹198,75 | ₹165,40 | 605,7K |
| 10 feb. 2025 | ₹180,85 | -18,79% | ₹225,00 | ₹226,50 | ₹180,40 | 1,0M |
| 3 feb. 2025 | ₹222,70 | -12,27% | ₹250,20 | ₹251,75 | ₹216,65 | 1,4M |
| 27 ene. 2025 | ₹253,85 | +1,48% | ₹246,00 | ₹278,00 | ₹234,05 | 696,2K |
| 20 ene. 2025 | ₹250,15 | -9,17% | ₹275,40 | ₹280,80 | ₹247,50 | 266,7K |
| 13 ene. 2025 | ₹275,40 | -4,66% | ₹276,55 | ₹291,00 | ₹262,20 | 623,4K |
| 6 ene. 2025 | ₹288,85 | -15,90% | ₹348,00 | ₹350,95 | ₹288,80 | 451,0K |
| 30 dic. 2024 | ₹343,45 | +7,29% | ₹323,00 | ₹345,60 | ₹310,05 | 445,6K |
| 23 dic. 2024 | ₹320,10 | +4,81% | ₹306,15 | ₹329,80 | ₹294,05 | 315,1K |
| 16 dic. 2024 | ₹305,40 | -7,07% | ₹333,45 | ₹355,00 | ₹305,00 | 557,3K |
| 9 dic. 2024 | ₹328,65 | +11,58% | ₹305,00 | ₹369,45 | ₹300,00 | 1,9M |
| 2 dic. 2024 | ₹294,55 | +16,61% | ₹250,95 | ₹294,55 | ₹246,00 | 760,0K |
| 25 nov. 2024 | ₹252,60 | +12,24% | ₹235,00 | ₹264,95 | ₹227,00 | 687,7K |
| 18 nov. 2024 | ₹225,05 | -2,49% | ₹235,00 | ₹239,40 | ₹218,00 | 397,1K |
| 11 nov. 2024 | ₹230,80 | -10,68% | ₹253,15 | ₹255,60 | ₹228,00 | 970,6K |
| 4 nov. 2024 | ₹258,40 | -3,67% | ₹266,40 | ₹267,15 | ₹250,10 | 655,6K |
| 28 oct. 2024 | ₹268,25 | +16,71% | ₹232,10 | ₹269,35 | ₹225,05 | 671,6K |
| 21 oct. 2024 | ₹229,85 | -4,90% | ₹238,00 | ₹245,80 | ₹224,90 | 383,6K |
| 14 oct. 2024 | ₹241,70 | -13,99% | ₹283,00 | ₹284,00 | ₹231,00 | 1,2M |
| 7 oct. 2024 | ₹281,00 | +2,99% | ₹273,10 | ₹284,75 | ₹248,00 | 415,4K |
| 30 sept. 2024 | ₹272,85 | -2,71% | ₹283,70 | ₹293,00 | ₹265,15 | 207,2K |
| 23 sept. 2024 | ₹280,45 | +3,11% | ₹274,90 | ₹309,70 | ₹274,90 | 640,5K |
| 16 sept. 2024 | ₹272,00 | -7,44% | ₹299,70 | ₹300,00 | ₹258,10 | 418,6K |
| 9 sept. 2024 | ₹293,85 | -5,03% | ₹312,85 | ₹314,40 | ₹278,30 | 425,1K |
| 2 sept. 2024 | ₹309,40 | -4,73% | ₹328,00 | ₹328,00 | ₹308,00 | 275,7K |
| 26 ago. 2024 | ₹324,75 | -4,39% | ₹340,00 | ₹341,90 | ₹310,65 | 470,9K |
| 19 ago. 2024 | ₹339,65 | +6,64% | ₹318,40 | ₹350,00 | ₹306,00 | 693,6K |
| 12 ago. 2024 | ₹318,50 | -7,01% | ₹349,00 | ₹355,00 | ₹310,00 | 374,9K |
| 5 ago. 2024 | ₹342,50 | -6,18% | ₹346,05 | ₹358,00 | ₹314,75 | 586,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹151,10 | -8,51% | ₹169,90 | ₹176,00 | ₹150,50 | 1,1M |
| 1 ago. 2025 | ₹165,15 | +1,16% | ₹161,15 | ₹185,00 | ₹142,55 | 1,2M |
| 1 jul. 2025 | ₹163,25 | -6,04% | ₹182,40 | ₹191,20 | ₹160,00 | 1,0M |
| 1 jun. 2025 | ₹173,75 | +3,70% | ₹164,20 | ₹173,75 | ₹152,65 | 658,7K |
| 1 may. 2025 | ₹167,55 | -4,88% | ₹177,95 | ₹197,00 | ₹157,25 | 930,6K |
| 1 abr. 2025 | ₹176,15 | +11,35% | ₹161,35 | ₹205,50 | ₹155,45 | 1,1M |
| 1 mar. 2025 | ₹158,20 | +2,73% | ₹155,00 | ₹186,75 | ₹137,20 | 2,1M |
| 1 feb. 2025 | ₹154,00 | -42,18% | ₹270,00 | ₹278,00 | ₹152,10 | 3,9M |
| 1 ene. 2025 | ₹266,35 | -17,31% | ₹319,00 | ₹350,95 | ₹234,05 | 2,3M |
| 1 dic. 2024 | ₹322,10 | +27,51% | ₹250,95 | ₹369,45 | ₹246,00 | 3,6M |
| 1 nov. 2024 | ₹252,60 | -1,54% | ₹269,35 | ₹269,35 | ₹218,00 | 2,9M |
| 1 oct. 2024 | ₹256,55 | -10,30% | ₹285,70 | ₹293,00 | ₹224,90 | 2,6M |
| 1 sept. 2024 | ₹286,00 | -11,93% | ₹328,00 | ₹328,00 | ₹258,10 | 1,8M |
| 1 ago. 2024 | ₹324,75 | -15,54% | ₹387,45 | ₹387,45 | ₹306,00 | 2,4M |
| 1 jul. 2024 | ₹384,50 | +45,89% | ₹263,65 | ₹445,00 | ₹263,65 | 6,5M |
| 1 jun. 2024 | ₹263,55 | +7,53% | ₹254,85 | ₹289,75 | ₹221,50 | 3,7M |
| 1 may. 2024 | ₹245,10 | -14,87% | ₹292,00 | ₹293,00 | ₹233,00 | 2,7M |
| 1 abr. 2024 | ₹287,90 | +17,99% | ₹245,00 | ₹311,25 | ₹242,25 | 2,0M |
| 1 mar. 2024 | ₹244,00 | -13,78% | ₹281,60 | ₹286,00 | ₹219,15 | N/A |
| 1 feb. 2024 | ₹283,00 | +4,18% | ₹280,00 | ₹300,15 | ₹243,20 | N/A |
| 1 ene. 2024 | ₹271,65 | +17,22% | ₹229,00 | ₹301,65 | ₹224,00 | N/A |
| 1 dic. 2023 | ₹231,75 | +88,41% | ₹126,35 | ₹254,00 | ₹126,35 | N/A |
| 1 nov. 2023 | ₹123,00 | +4,24% | ₹120,35 | ₹138,00 | ₹110,40 | N/A |
| 1 oct. 2023 | ₹118,00 | +32,96% | ₹90,52 | ₹125,15 | ₹90,52 | N/A |
| 1 sept. 2023 | ₹88,75 | +17,50% | ₹77,62 | ₹88,75 | ₹77,62 | N/A |
| 1 ago. 2023 | ₹75,53 | +16,96% | ₹63,29 | ₹75,65 | ₹60,00 | 43,4K |
| 1 jul. 2023 | ₹64,58 | +37,11% | ₹49,35 | ₹69,99 | ₹47,50 | 937,4K |
| 1 jun. 2023 | ₹47,10 | +20,52% | ₹40,20 | ₹49,75 | ₹37,08 | 805,3K |
| 1 may. 2023 | ₹39,08 | +8,59% | ₹36,85 | ₹45,25 | ₹33,51 | 1,8M |
| 1 abr. 2023 | ₹35,99 | -8,24% | ₹38,81 | ₹56,65 | ₹35,60 | 1,0M |
| 1 mar. 2023 | ₹39,22 | -23,55% | ₹53,65 | ₹58,99 | ₹35,40 | 782,2K |
| 1 feb. 2023 | ₹51,30 | -14,50% | ₹62,85 | ₹62,85 | ₹50,50 | 633,9K |
| 1 ene. 2023 | ₹60,00 | -20,37% | ₹78,45 | ₹81,50 | ₹57,80 | 1,8M |
| 1 dic. 2022 | ₹75,35 | -27,93% | ₹106,00 | ₹108,80 | ₹74,50 | 682,2K |
| 1 nov. 2022 | ₹104,55 | -15,55% | ₹122,00 | ₹125,80 | ₹102,65 | 884,6K |
| 1 oct. 2022 | ₹123,80 | +3,90% | ₹122,00 | ₹125,50 | ₹102,00 | 1,1M |
| 1 sept. 2022 | ₹119,15 | -5,06% | ₹129,70 | ₹130,50 | ₹115,05 | 1,8M |
| 1 ago. 2022 | ₹125,50 | +12,05% | ₹111,25 | ₹132,00 | ₹96,95 | 480,4K |
| 1 jul. 2022 | ₹112,00 | -4,84% | ₹120,60 | ₹124,00 | ₹108,00 | 152,1K |
| 1 jun. 2022 | ₹117,70 | -2,08% | ₹121,00 | ₹135,00 | ₹107,95 | 423,2K |
| 1 may. 2022 | ₹120,20 | -4,60% | ₹126,30 | ₹139,30 | ₹106,50 | 160,8K |
| 1 abr. 2022 | ₹126,00 | +14,08% | ₹123,50 | ₹145,00 | ₹117,05 | 276,9K |
| 1 feb. 2022 | ₹110,45 | -19,50% | ₹140,00 | ₹140,00 | ₹102,00 | 207,0K |
| 1 ene. 2022 | ₹137,20 | +23,27% | ₹113,30 | ₹140,00 | ₹107,50 | 339,9K |
| 1 dic. 2021 | ₹111,30 | +2,87% | ₹110,00 | ₹128,90 | ₹104,30 | 658,9K |
| 1 nov. 2021 | ₹108,20 | +5,41% | ₹107,90 | ₹152,40 | ₹102,00 | 903,6K |
| 1 oct. 2021 | ₹102,65 | +20,69% | ₹85,00 | ₹103,25 | ₹78,00 | 815,7K |
| 1 sept. 2021 | ₹85,05 | +8,21% | ₹80,00 | ₹90,70 | ₹68,20 | 905,1K |
| 1 ago. 2021 | ₹78,60 | +37,41% | ₹59,05 | ₹83,10 | ₹55,25 | 1,0M |
| 1 jul. 2021 | ₹57,20 | +9,47% | ₹53,30 | ₹63,90 | ₹50,05 | 718,2K |
| 1 jun. 2021 | ₹52,25 | 0,00% | ₹52,00 | ₹54,30 | ₹50,50 | 204,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹151,10 | -53,09% | ₹319,00 | ₹350,95 | ₹137,20 | 14,2M |
| 2024 | ₹322,10 | +38,99% | ₹229,00 | ₹445,00 | ₹218,00 | 28,1M |
| 2023 | ₹231,75 | +207,56% | ₹78,45 | ₹254,00 | ₹33,51 | 7,8M |
| 2022 | ₹75,35 | -32,30% | ₹113,30 | ₹145,00 | ₹74,50 | 6,5M |
| 2021 | ₹111,30 | 0,00% | ₹52,00 | ₹152,40 | ₹50,05 | 5,2M |
Cómo se Comportó Oriental Rail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oriental Rail VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oriental Rail | -46,12 % | 26,81 % | 191,70 % | 191,70 % | 191,70 % | 191,70 % | |
| Indian Railway | -21,87 % | 2,35 % | 161,94 % | 363,71 % | 363,71 % | 363,71 % | |
| Container | -40,33 % | -23,59 % | 52,63 % | 12,86 % | 94,75 % | 284,57 % | |
| Concord Control | 45,71 % | 1.316,39 % | 1.316,39 % | 1.316,39 % | 1.316,39 % | 1.316,39 % | |
| Quadrant Future Tek | -29,44 % | -29,44 % | -29,44 % | -29,44 % | -29,44 % | -29,44 % | |
| Cosmic Crf | -23,82 % | 423,78 % | 423,78 % | 423,78 % | 423,78 % | 423,78 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Oriental Rail
Análisis de Rendimiento de Inversión a Largo Plazo
Oriental Rail stock price in Jun 2021 was ₹51,80, A ₹1.000,00 lump sum investment in Oriental Rail made 4 years ago would be worth approximately ₹2.918,92 today, representing a strong return of 191,89 %. This translates to an annualized return (CAGR) of 28,57 %. During this period, Oriental Rail paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 3 Meses (Jun 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.918,92
Rendimiento Total
191,89 %
Rendimiento Anual (TCAC)
28,57 %
Dividendos Totales
₹1,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oriental Rail (ORIRAIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Oriental Rail ha entregado un rendimiento total de -46,1%.
- Máximo de 52 semanas alcanzó 369,45 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 137,20 INR el March 4, 2025.
- Precio Actual cotizando a 151,10 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Oriental Rail (ORIRAIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oriental Rail (orirail) habría crecido a aproximadamente 29 170,00 INR al September 26, 2025, representando un rendimiento total de 191,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oriental Rail con el sector Industrials?
Oriental Rail (orirail) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oriental Rail habría crecido a 29 170,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oriental Rail?
Oriental Rail (orirail) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 191,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oriental Rail ha logrado históricamente?
Oriental Rail (orirail) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,8%), 5 years (+191,7%), 10 years (+191,7%)
Rendimientos negativos: 12 months (-46,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.