Ovobel Foods (OVOBELE) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ovobel Foods
Datos de Precios Históricos de Ovobel Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹123,50 | +4,97% | ₹123,40 | ₹123,50 | ₹120,00 | 30,8K |
| 21 ago. 2025 | ₹117,65 | -3,33% | ₹123,00 | ₹125,80 | ₹116,20 | 4,5K |
| 20 ago. 2025 | ₹121,70 | +1,33% | ₹121,00 | ₹124,00 | ₹117,50 | 1,4K |
| 19 ago. 2025 | ₹120,10 | +4,85% | ₹114,45 | ₹120,25 | ₹111,50 | 5,3K |
| 18 ago. 2025 | ₹114,55 | +0,88% | ₹115,85 | ₹117,50 | ₹109,45 | 8,7K |
| 14 ago. 2025 | ₹113,55 | -4,98% | ₹124,90 | ₹124,90 | ₹113,55 | 11,0K |
| 13 ago. 2025 | ₹119,50 | +1,92% | ₹115,05 | ₹121,00 | ₹115,05 | 4,9K |
| 12 ago. 2025 | ₹117,25 | -3,62% | ₹117,00 | ₹124,60 | ₹115,60 | 6,7K |
| 11 ago. 2025 | ₹121,65 | -2,17% | ₹118,20 | ₹130,00 | ₹118,15 | 12,7K |
| 8 ago. 2025 | ₹124,35 | -4,97% | ₹124,35 | ₹124,35 | ₹124,35 | 1,8K |
| 7 ago. 2025 | ₹130,85 | -4,97% | ₹130,85 | ₹130,85 | ₹130,85 | 4,5K |
| 6 ago. 2025 | ₹137,70 | -4,97% | ₹137,80 | ₹137,80 | ₹137,70 | 4,0K |
| 5 ago. 2025 | ₹144,90 | +3,98% | ₹146,30 | ₹146,30 | ₹140,00 | 37,4K |
| 4 ago. 2025 | ₹139,35 | +4,97% | ₹135,30 | ₹139,35 | ₹135,30 | 10,5K |
| 1 ago. 2025 | ₹132,75 | +2,00% | ₹132,75 | ₹132,75 | ₹132,75 | 3,6K |
| 31 jul. 2025 | ₹130,15 | +2,00% | ₹125,05 | ₹130,15 | ₹125,05 | 20,0K |
| 30 jul. 2025 | ₹127,60 | -2,00% | ₹127,60 | ₹127,60 | ₹127,60 | 87 |
| 29 jul. 2025 | ₹130,20 | -1,99% | ₹130,20 | ₹130,20 | ₹130,20 | 9,3K |
| 28 jul. 2025 | ₹132,85 | +2,00% | ₹132,85 | ₹132,85 | ₹132,85 | 4,5K |
| 25 jul. 2025 | ₹130,25 | +2,00% | ₹130,25 | ₹130,25 | ₹130,25 | 3,2K |
| 24 jul. 2025 | ₹127,70 | +2,00% | ₹127,70 | ₹127,70 | ₹127,70 | 2,3K |
| 23 jul. 2025 | ₹125,20 | +2,00% | ₹125,20 | ₹125,20 | ₹125,20 | 1,4K |
| 22 jul. 2025 | ₹122,75 | +1,99% | ₹122,75 | ₹122,75 | ₹122,75 | 1,5K |
| 21 jul. 2025 | ₹120,35 | +1,99% | ₹120,35 | ₹120,35 | ₹120,35 | 1,3K |
| 18 jul. 2025 | ₹118,00 | +1,99% | ₹118,00 | ₹118,00 | ₹118,00 | 2,2K |
| 17 jul. 2025 | ₹115,70 | +1,98% | ₹115,70 | ₹115,70 | ₹115,70 | 1,1K |
| 16 jul. 2025 | ₹113,45 | +1,98% | ₹113,45 | ₹113,45 | ₹113,45 | 5,1K |
| 15 jul. 2025 | ₹111,25 | +1,97% | ₹111,25 | ₹111,25 | ₹110,95 | 5,7K |
| 14 jul. 2025 | ₹109,10 | +1,96% | ₹109,10 | ₹109,10 | ₹109,10 | 13,3K |
| 11 jul. 2025 | ₹107,00 | +1,95% | ₹105,45 | ₹107,00 | ₹105,45 | 1,4K |
| 10 jul. 2025 | ₹104,95 | +0,91% | ₹104,10 | ₹106,05 | ₹104,10 | 1,1K |
| 9 jul. 2025 | ₹104,00 | +0,14% | ₹103,85 | ₹104,00 | ₹103,85 | 1,3K |
| 8 jul. 2025 | ₹103,85 | -1,98% | ₹105,95 | ₹105,95 | ₹103,85 | 1,3K |
| 7 jul. 2025 | ₹105,95 | -1,99% | ₹108,10 | ₹108,10 | ₹105,95 | 1,9K |
| 4 jul. 2025 | ₹108,10 | -1,01% | ₹109,25 | ₹109,25 | ₹107,50 | 2,7K |
| 3 jul. 2025 | ₹109,20 | -1,97% | ₹110,80 | ₹110,90 | ₹109,20 | 3,2K |
| 2 jul. 2025 | ₹111,40 | -1,98% | ₹111,40 | ₹111,40 | ₹111,40 | 178 |
| 1 jul. 2025 | ₹113,65 | -1,98% | ₹113,65 | ₹113,65 | ₹113,65 | 612 |
| 30 jun. 2025 | ₹115,95 | -1,99% | ₹115,95 | ₹116,00 | ₹115,95 | 3,3K |
| 27 jun. 2025 | ₹118,30 | -1,99% | ₹118,30 | ₹118,30 | ₹118,30 | 199 |
| 26 jun. 2025 | ₹120,70 | -1,99% | ₹120,70 | ₹120,70 | ₹120,70 | 536 |
| 25 jun. 2025 | ₹123,15 | -1,99% | ₹123,15 | ₹123,15 | ₹123,15 | 7,8K |
| 24 jun. 2025 | ₹125,65 | +4,97% | ₹121,00 | ₹125,65 | ₹119,50 | 14,1K |
| 23 jun. 2025 | ₹119,70 | +3,23% | ₹116,00 | ₹121,70 | ₹112,10 | 20,1K |
| 20 jun. 2025 | ₹115,95 | +3,57% | ₹115,00 | ₹117,00 | ₹114,00 | 9,4K |
| 19 jun. 2025 | ₹111,95 | +0,67% | ₹114,00 | ₹114,00 | ₹106,00 | 9,6K |
| 18 jun. 2025 | ₹111,20 | +2,87% | ₹108,10 | ₹112,80 | ₹103,20 | 9,2K |
| 17 jun. 2025 | ₹108,10 | +4,80% | ₹103,10 | ₹108,30 | ₹98,20 | 12,8K |
| 16 jun. 2025 | ₹103,15 | +0,59% | ₹100,00 | ₹104,00 | ₹97,55 | 7,1K |
| 13 jun. 2025 | ₹102,55 | +0,98% | ₹96,80 | ₹105,00 | ₹96,50 | 6,6K |
| 12 jun. 2025 | ₹101,55 | -1,88% | ₹104,00 | ₹106,90 | ₹100,50 | 5,1K |
| 11 jun. 2025 | ₹103,50 | -0,72% | ₹107,00 | ₹107,90 | ₹102,00 | 4,2K |
| 10 jun. 2025 | ₹104,25 | +1,02% | ₹103,20 | ₹105,95 | ₹101,10 | 4,0K |
| 9 jun. 2025 | ₹103,20 | -0,24% | ₹103,45 | ₹107,90 | ₹102,60 | 1,7K |
| 6 jun. 2025 | ₹103,45 | -3,23% | ₹110,00 | ₹110,00 | ₹102,35 | 5,2K |
| 5 jun. 2025 | ₹106,90 | +4,91% | ₹103,95 | ₹106,95 | ₹101,85 | 9,7K |
| 4 jun. 2025 | ₹101,90 | +4,62% | ₹96,95 | ₹102,25 | ₹96,95 | 7,9K |
| 3 jun. 2025 | ₹97,40 | -4,84% | ₹101,35 | ₹104,40 | ₹97,25 | 10,9K |
| 2 jun. 2025 | ₹102,35 | -4,90% | ₹102,25 | ₹104,40 | ₹102,25 | 10,9K |
| 30 may. 2025 | ₹107,62 | -7,95% | ₹120,00 | ₹122,50 | ₹105,50 | 59,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹123,50 | +8,76% | ₹115,85 | ₹125,80 | ₹109,45 | 50,7K |
| 11 ago. 2025 | ₹113,55 | -8,69% | ₹118,20 | ₹130,00 | ₹113,55 | 35,3K |
| 4 ago. 2025 | ₹124,35 | -6,33% | ₹135,30 | ₹146,30 | ₹124,35 | 58,3K |
| 28 jul. 2025 | ₹132,75 | +1,92% | ₹132,85 | ₹132,85 | ₹125,05 | 37,5K |
| 21 jul. 2025 | ₹130,25 | +10,38% | ₹120,35 | ₹130,25 | ₹120,35 | 9,8K |
| 14 jul. 2025 | ₹118,00 | +10,28% | ₹109,10 | ₹118,00 | ₹109,10 | 27,4K |
| 7 jul. 2025 | ₹107,00 | -1,02% | ₹108,10 | ₹108,10 | ₹103,85 | 7,1K |
| 30 jun. 2025 | ₹108,10 | -8,62% | ₹115,95 | ₹116,00 | ₹107,50 | 9,9K |
| 23 jun. 2025 | ₹118,30 | +2,03% | ₹116,00 | ₹125,65 | ₹112,10 | 42,8K |
| 16 jun. 2025 | ₹115,95 | +13,07% | ₹100,00 | ₹117,00 | ₹97,55 | 48,2K |
| 9 jun. 2025 | ₹102,55 | -0,87% | ₹103,45 | ₹107,90 | ₹96,50 | 21,7K |
| 2 jun. 2025 | ₹103,45 | -3,87% | ₹102,25 | ₹110,00 | ₹96,95 | 44,6K |
| 26 may. 2025 | ₹107,62 | +36,61% | ₹79,17 | ₹122,50 | ₹76,10 | 252,4K |
| 19 may. 2025 | ₹78,78 | +0,69% | ₹91,00 | ₹91,45 | ₹75,00 | 27,0K |
| 12 may. 2025 | ₹78,24 | +9,84% | ₹73,00 | ₹79,90 | ₹73,00 | 20,3K |
| 5 may. 2025 | ₹71,23 | +13,06% | ₹65,99 | ₹82,78 | ₹65,99 | 109,8K |
| 28 abr. 2025 | ₹63,00 | -8,10% | ₹68,00 | ₹70,00 | ₹62,04 | 10,0K |
| 21 abr. 2025 | ₹68,55 | +2,28% | ₹65,01 | ₹70,85 | ₹63,67 | 16,0K |
| 14 abr. 2025 | ₹67,02 | -7,52% | ₹68,85 | ₹74,00 | ₹66,55 | 9,2K |
| 7 abr. 2025 | ₹72,47 | +0,56% | ₹73,90 | ₹74,55 | ₹68,47 | 12,2K |
| 31 mar. 2025 | ₹72,07 | +21,49% | ₹59,32 | ₹72,07 | ₹56,70 | 10,1K |
| 24 mar. 2025 | ₹59,32 | -5,86% | ₹63,02 | ₹64,27 | ₹59,32 | 29,3K |
| 17 mar. 2025 | ₹63,01 | -4,92% | ₹65,90 | ₹66,20 | ₹63,00 | 21,6K |
| 10 mar. 2025 | ₹66,27 | -7,74% | ₹71,00 | ₹71,00 | ₹66,27 | 2,4K |
| 3 mar. 2025 | ₹71,83 | +4,46% | ₹68,00 | ₹71,83 | ₹67,39 | 58,8K |
| 24 feb. 2025 | ₹68,76 | -10,57% | ₹75,99 | ₹75,99 | ₹68,76 | 9,6K |
| 17 feb. 2025 | ₹76,89 | +16,75% | ₹66,82 | ₹79,60 | ₹65,00 | 53,1K |
| 10 feb. 2025 | ₹65,86 | -18,31% | ₹76,59 | ₹76,59 | ₹63,51 | 87,5K |
| 3 feb. 2025 | ₹80,62 | -2,64% | ₹82,74 | ₹83,00 | ₹75,47 | 65,1K |
| 27 ene. 2025 | ₹82,81 | -10,67% | ₹91,85 | ₹91,85 | ₹78,05 | 54,9K |
| 20 ene. 2025 | ₹92,70 | -4,33% | ₹96,85 | ₹101,70 | ₹88,40 | 58,5K |
| 13 ene. 2025 | ₹96,90 | -9,44% | ₹104,90 | ₹104,90 | ₹96,85 | 19,1K |
| 6 ene. 2025 | ₹107,00 | +3,78% | ₹105,15 | ₹109,35 | ₹105,00 | 12,3K |
| 30 dic. 2024 | ₹103,10 | -5,67% | ₹107,25 | ₹107,25 | ₹99,10 | 29,0K |
| 23 dic. 2024 | ₹109,30 | -7,10% | ₹117,65 | ₹117,65 | ₹109,30 | 22,5K |
| 16 dic. 2024 | ₹117,65 | -6,03% | ₹124,95 | ₹125,15 | ₹117,65 | 9,4K |
| 9 dic. 2024 | ₹125,20 | +0,81% | ₹130,40 | ₹130,40 | ₹125,20 | 27,3K |
| 2 dic. 2024 | ₹124,20 | +19,83% | ₹103,10 | ₹124,20 | ₹98,50 | 49,1K |
| 25 nov. 2024 | ₹103,65 | -2,12% | ₹108,05 | ₹112,65 | ₹97,60 | 74,6K |
| 18 nov. 2024 | ₹105,90 | -18,48% | ₹135,00 | ₹135,00 | ₹102,00 | 71,0K |
| 11 nov. 2024 | ₹129,90 | -6,01% | ₹138,60 | ₹138,60 | ₹115,35 | 45,7K |
| 4 nov. 2024 | ₹138,20 | -8,42% | ₹150,90 | ₹151,50 | ₹133,10 | 53,9K |
| 28 oct. 2024 | ₹150,90 | -1,85% | ₹171,00 | ₹171,00 | ₹137,20 | 43,9K |
| 21 oct. 2024 | ₹153,75 | -17,00% | ₹184,00 | ₹189,75 | ₹149,00 | 36,4K |
| 14 oct. 2024 | ₹185,25 | -3,26% | ₹191,75 | ₹197,00 | ₹182,50 | 13,6K |
| 7 oct. 2024 | ₹191,50 | -1,34% | ₹194,20 | ₹202,95 | ₹182,20 | 14,2K |
| 30 sept. 2024 | ₹194,10 | +2,97% | ₹189,45 | ₹203,95 | ₹182,80 | 21,4K |
| 23 sept. 2024 | ₹188,50 | -0,71% | ₹189,05 | ₹192,40 | ₹182,00 | 27,6K |
| 16 sept. 2024 | ₹189,85 | -2,82% | ₹195,30 | ₹196,05 | ₹185,55 | 24,3K |
| 9 sept. 2024 | ₹195,35 | -0,10% | ₹195,50 | ₹207,00 | ₹185,55 | 29,7K |
| 2 sept. 2024 | ₹195,55 | -2,78% | ₹203,50 | ₹207,40 | ₹190,00 | 21,0K |
| 26 ago. 2024 | ₹201,15 | -4,87% | ₹210,85 | ₹210,95 | ₹198,60 | 31,4K |
| 19 ago. 2024 | ₹211,45 | +0,88% | ₹209,60 | ₹220,00 | ₹201,05 | 28,8K |
| 12 ago. 2024 | ₹209,60 | -1,69% | ₹212,00 | ₹219,00 | ₹191,40 | 29,6K |
| 5 ago. 2024 | ₹213,20 | +0,05% | ₹208,05 | ₹218,00 | ₹196,30 | 35,6K |
| 29 jul. 2024 | ₹213,10 | +1,77% | ₹213,95 | ₹217,40 | ₹204,10 | 33,6K |
| 22 jul. 2024 | ₹209,40 | +4,02% | ₹201,30 | ₹213,00 | ₹193,50 | 38,8K |
| 15 jul. 2024 | ₹201,30 | +3,23% | ₹195,00 | ₹205,00 | ₹186,50 | 32,8K |
| 8 jul. 2024 | ₹195,00 | -0,91% | ₹198,80 | ₹198,80 | ₹187,00 | 54,9K |
| 1 jul. 2024 | ₹196,80 | -2,45% | ₹204,80 | ₹206,65 | ₹195,10 | 49,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹123,50 | -5,11% | ₹132,75 | ₹146,30 | ₹109,45 | 148,0K |
| 1 jul. 2025 | ₹130,15 | +12,25% | ₹113,65 | ₹132,85 | ₹103,85 | 84,8K |
| 1 jun. 2025 | ₹115,95 | +7,74% | ₹102,25 | ₹125,65 | ₹96,50 | 160,5K |
| 1 may. 2025 | ₹107,62 | +66,11% | ₹66,98 | ₹122,50 | ₹62,04 | 410,5K |
| 1 abr. 2025 | ₹64,79 | +9,22% | ₹59,32 | ₹74,55 | ₹56,70 | 56,6K |
| 1 mar. 2025 | ₹59,32 | -13,73% | ₹68,00 | ₹71,83 | ₹59,32 | 112,1K |
| 1 feb. 2025 | ₹68,76 | -18,48% | ₹84,85 | ₹84,85 | ₹63,51 | 221,8K |
| 1 ene. 2025 | ₹84,35 | -19,70% | ₹105,05 | ₹109,35 | ₹78,05 | 161,5K |
| 1 dic. 2024 | ₹105,05 | +1,35% | ₹103,10 | ₹130,40 | ₹98,50 | 114,2K |
| 1 nov. 2024 | ₹103,65 | -28,66% | ₹152,90 | ₹152,90 | ₹97,60 | 247,9K |
| 1 oct. 2024 | ₹145,30 | -21,80% | ₹188,00 | ₹203,95 | ₹137,20 | 122,6K |
| 1 sept. 2024 | ₹185,80 | -7,63% | ₹203,50 | ₹207,40 | ₹182,00 | 106,8K |
| 1 ago. 2024 | ₹201,15 | -3,94% | ₹211,60 | ₹220,00 | ₹191,40 | 138,3K |
| 1 jul. 2024 | ₹209,40 | +3,79% | ₹204,80 | ₹217,35 | ₹186,50 | 196,7K |
| 1 jun. 2024 | ₹201,75 | -4,13% | ₹207,10 | ₹230,00 | ₹193,10 | 152,5K |
| 1 may. 2024 | ₹210,45 | -6,67% | ₹231,80 | ₹264,00 | ₹200,00 | 154,5K |
| 1 abr. 2024 | ₹225,50 | +14,61% | ₹208,95 | ₹259,10 | ₹202,50 | 171,8K |
| 1 mar. 2024 | ₹196,75 | -10,95% | ₹226,95 | ₹240,00 | ₹193,00 | 187,5K |
| 1 feb. 2024 | ₹220,95 | -18,20% | ₹266,05 | ₹275,70 | ₹193,35 | 372,5K |
| 1 ene. 2024 | ₹270,10 | +15,11% | ₹243,00 | ₹280,00 | ₹235,05 | 320,8K |
| 1 dic. 2023 | ₹234,65 | -8,52% | ₹266,75 | ₹276,00 | ₹224,00 | 327,8K |
| 1 nov. 2023 | ₹256,50 | -5,99% | ₹277,40 | ₹304,40 | ₹242,10 | 362,2K |
| 1 oct. 2023 | ₹272,85 | +12,63% | ₹238,00 | ₹310,35 | ₹238,00 | 260,1K |
| 1 sept. 2023 | ₹242,25 | -13,51% | ₹285,70 | ₹337,70 | ₹239,15 | 655,9K |
| 1 ago. 2023 | ₹280,10 | -3,20% | ₹293,00 | ₹365,00 | ₹280,10 | 310,8K |
| 1 jul. 2023 | ₹289,35 | +11,85% | ₹271,00 | ₹298,00 | ₹268,00 | 214,4K |
| 1 jun. 2023 | ₹258,70 | +18,45% | ₹229,30 | ₹317,95 | ₹229,30 | 349,9K |
| 1 may. 2023 | ₹218,40 | +21,13% | ₹186,50 | ₹218,40 | ₹170,25 | 81,9K |
| 1 abr. 2023 | ₹180,30 | +37,74% | ₹137,40 | ₹193,35 | ₹137,40 | 63,7K |
| 1 mar. 2023 | ₹130,90 | -30,76% | ₹179,60 | ₹209,70 | ₹124,10 | 137,5K |
| 1 feb. 2023 | ₹189,05 | -33,83% | ₹295,00 | ₹315,50 | ₹189,05 | 63,2K |
| 1 ene. 2023 | ₹285,70 | +77,29% | ₹166,95 | ₹301,00 | ₹162,05 | 147,0K |
| 1 dic. 2022 | ₹161,15 | -4,02% | ₹167,90 | ₹171,95 | ₹134,85 | 26,4K |
| 1 nov. 2022 | ₹167,90 | +84,71% | ₹86,55 | ₹178,85 | ₹86,40 | 72,5K |
| 1 oct. 2022 | ₹90,90 | -13,43% | ₹100,05 | ₹110,25 | ₹90,90 | 12,1K |
| 1 sept. 2022 | ₹105,00 | +9,89% | ₹95,55 | ₹127,90 | ₹81,55 | 31,6K |
| 1 ago. 2022 | ₹95,55 | +50,59% | ₹66,50 | ₹95,55 | ₹56,75 | 49,6K |
| 1 jul. 2022 | ₹63,45 | +33,86% | ₹47,05 | ₹63,80 | ₹44,40 | 23,9K |
| 1 jun. 2022 | ₹47,40 | +27,08% | ₹39,15 | ₹54,95 | ₹39,15 | 62,0K |
| 1 may. 2022 | ₹37,30 | +38,15% | ₹28,35 | ₹37,35 | ₹28,35 | 17,3K |
| 1 abr. 2022 | ₹27,00 | +8,43% | ₹23,15 | ₹27,00 | ₹22,00 | 3,2K |
| 1 feb. 2022 | ₹24,90 | -0,40% | ₹25,05 | ₹25,05 | ₹21,65 | 7,8K |
| 1 ene. 2022 | ₹25,00 | -16,67% | ₹28,50 | ₹30,00 | ₹23,80 | 15,7K |
| 1 dic. 2021 | ₹30,00 | -4,76% | ₹33,00 | ₹33,00 | ₹28,50 | 6,9K |
| 1 nov. 2021 | ₹31,50 | -2,33% | ₹32,25 | ₹33,85 | ₹28,80 | 2,0K |
| 1 oct. 2021 | ₹32,25 | -11,16% | ₹38,10 | ₹38,10 | ₹32,25 | 2,2K |
| 1 sept. 2021 | ₹36,30 | +11,69% | ₹34,00 | ₹36,30 | ₹25,00 | 7,6K |
| 1 ago. 2021 | ₹32,50 | -9,97% | ₹36,10 | ₹38,95 | ₹31,00 | 6,5K |
| 1 jul. 2021 | ₹36,10 | -29,90% | ₹48,95 | ₹48,95 | ₹36,10 | 4,9K |
| 1 jun. 2021 | ₹51,50 | +23,65% | ₹42,30 | ₹52,35 | ₹39,75 | 6,8K |
| 1 may. 2021 | ₹41,65 | +24,89% | ₹33,35 | ₹42,35 | ₹31,60 | 5,9K |
| 1 abr. 2021 | ₹33,35 | +2,30% | ₹34,00 | ₹34,00 | ₹23,85 | 5,4K |
| 1 mar. 2021 | ₹32,60 | -22,20% | ₹43,40 | ₹43,40 | ₹30,75 | 6,6K |
| 1 feb. 2021 | ₹41,90 | -6,99% | ₹45,05 | ₹48,80 | ₹41,90 | 77,0K |
| 1 ene. 2021 | ₹45,05 | -2,59% | ₹46,20 | ₹48,00 | ₹44,05 | 88,5K |
| 1 dic. 2020 | ₹46,25 | -7,31% | ₹50,10 | ₹50,10 | ₹45,25 | 144,7K |
| 1 nov. 2020 | ₹49,90 | +9,79% | ₹47,70 | ₹50,80 | ₹43,75 | 191,6K |
| 1 oct. 2020 | ₹45,45 | +44,29% | ₹29,95 | ₹45,45 | ₹25,65 | 44,6K |
| 1 sept. 2020 | ₹31,50 | +31,25% | ₹24,00 | ₹33,80 | ₹24,00 | 44,9K |
| 1 ago. 2020 | ₹24,00 | +24,03% | ₹20,30 | ₹26,15 | ₹19,40 | 35,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹123,50 | +17,56% | ₹105,05 | ₹146,30 | ₹56,70 | 1,4M |
| 2024 | ₹105,05 | -55,23% | ₹243,00 | ₹280,00 | ₹97,60 | 2,3M |
| 2023 | ₹234,65 | +45,61% | ₹166,95 | ₹365,00 | ₹124,10 | 3,0M |
| 2022 | ₹161,15 | +437,17% | ₹28,50 | ₹178,85 | ₹21,65 | 322,1K |
| 2021 | ₹30,00 | -35,14% | ₹46,20 | ₹52,35 | ₹23,85 | 220,3K |
| 2020 | ₹46,25 | +143,42% | ₹19,00 | ₹50,80 | ₹13,15 | 498,0K |
| 2019 | ₹19,00 | -14,03% | ₹22,10 | ₹23,00 | ₹12,00 | 124,2K |
| 2018 | ₹22,10 | -16,60% | ₹25,25 | ₹28,00 | ₹13,13 | 383,1K |
| 2017 | ₹26,50 | -17,83% | ₹33,85 | ₹40,90 | ₹19,05 | 775,5K |
| 2016 | ₹32,25 | +1.116,98% | ₹2,65 | ₹33,70 | ₹2,65 | 78,7K |
| 2015 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2014 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2013 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2012 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2011 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
Cómo se Comportó Ovobel Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ovobel Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ovobel Foods | -41,59 % | 42,45 % | 414,58 % | 4.560,38 % | 4.560,38 % | 4.560,38 % | |
| Nestle India | -7,04 % | 20,40 % | 46,03 % | 285,15 % | 667,91 % | 123,05 % | |
| Britannia Industries | -5,07 % | 50,65 % | 44,95 % | 269,83 % | 2.641,82 % | 4.793,22 % | |
| Gujarat Ambuja | -23,69 % | -29,35 % | 119,46 % | 793,07 % | 709,86 % | 1.507,24 % | |
| Gokul Agro Resources | 33,77 % | 246,37 % | 1.892,72 % | 3.196,86 % | 3.196,86 % | 3.196,86 % | |
| Gopal Snacks | 7,44 % | -4,23 % | -4,23 % | -4,23 % | -4,23 % | -4,23 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty FMCG | Sector | -11,86 % | 30,67 % | 78,82 % | 177,02 % | 579,06 % | 579,06 % |
Calcule sus Rendimientos de Inversión en Ovobel Foods
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ovobel Foods en Aug 2015 era de ₹2,65, Una inversión única de ₹1.000,00 en Ovobel Foods hecha hace 10 años valdría aproximadamente ₹46.603,77 hoy, representando un rendimiento excepcional del 4.560,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del 46,75 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹46.603,77
Rendimiento Total
4.560,38 %
Rendimiento Anual (TCAC)
46,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ovobel Foods (OVOBELE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ovobel Foods ha entregado un rendimiento total de -41,6%.
- Máximo 52 Semanas alcanzó 212,60 INR el August 22, 2024.
- Mínimo 52 Semanas tocó 56,70 INR el April 1, 2025.
- Precio Actual cotizando a 123,50 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Ovobel Foods (OVOBELE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ovobel Foods (ovobele) habría crecido a aproximadamente 51 458,00 INR al August 23, 2025, representando un rendimiento total de 414,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ovobel Foods con el sector Consumer Defensive?
Ovobel Foods (ovobele) ha entregado un rendimiento anualizado de 46,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ovobel Foods habría crecido a 466 038,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ovobel Foods?
Ovobel Foods (ovobele) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 4 560,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ovobel Foods ha logrado históricamente?
Ovobel Foods (ovobele) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+42,5%), 5 years (+414,6%), 10 years (+4 560,4%)
Rendimientos Negativos: 12 months (-41,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.