Ovobel Foods (OVOBELE) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Ovobel Foods
Datos de Precios Históricos de Ovobel Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹137,50 | -3,61% | ₹136,25 | ₹141,45 | ₹135,00 | 8,9K |
| 6 oct. 2025 | ₹142,65 | +4,09% | ₹139,80 | ₹143,80 | ₹135,55 | 11,1K |
| 3 oct. 2025 | ₹137,05 | -2,11% | ₹139,10 | ₹139,10 | ₹135,20 | 3,3K |
| 1 oct. 2025 | ₹140,00 | -3,38% | ₹144,90 | ₹144,90 | ₹138,00 | 5,1K |
| 30 sept. 2025 | ₹144,90 | +4,02% | ₹152,00 | ₹152,00 | ₹137,25 | 2,7K |
| 29 sept. 2025 | ₹139,30 | -1,97% | ₹142,20 | ₹144,90 | ₹139,00 | 2,0K |
| 26 sept. 2025 | ₹142,10 | -1,97% | ₹150,80 | ₹150,80 | ₹140,50 | 2,9K |
| 25 sept. 2025 | ₹144,95 | +1,15% | ₹144,00 | ₹148,50 | ₹143,30 | 2,2K |
| 24 sept. 2025 | ₹143,30 | -3,83% | ₹152,00 | ₹152,00 | ₹142,35 | 5,1K |
| 23 sept. 2025 | ₹149,00 | -2,23% | ₹159,00 | ₹159,00 | ₹147,30 | 3,4K |
| 22 sept. 2025 | ₹152,40 | -0,52% | ₹161,90 | ₹161,90 | ₹151,00 | 3,8K |
| 19 sept. 2025 | ₹153,20 | +2,41% | ₹152,55 | ₹154,90 | ₹149,50 | 6,3K |
| 18 sept. 2025 | ₹149,60 | +0,50% | ₹145,90 | ₹153,65 | ₹145,90 | 3,1K |
| 17 sept. 2025 | ₹148,85 | -2,93% | ₹151,00 | ₹154,90 | ₹144,35 | 5,3K |
| 16 sept. 2025 | ₹153,35 | +0,62% | ₹151,00 | ₹155,45 | ₹150,00 | 2,5K |
| 15 sept. 2025 | ₹152,40 | +1,50% | ₹149,00 | ₹157,50 | ₹149,00 | 2,5K |
| 12 sept. 2025 | ₹150,15 | -5,24% | ₹158,00 | ₹159,95 | ₹146,55 | 8,0K |
| 11 sept. 2025 | ₹158,45 | -0,53% | ₹156,00 | ₹165,00 | ₹154,00 | 6,3K |
| 10 sept. 2025 | ₹159,30 | +3,51% | ₹146,15 | ₹161,00 | ₹146,15 | 11,5K |
| 9 sept. 2025 | ₹153,90 | +4,87% | ₹132,10 | ₹157,00 | ₹132,10 | 34,0K |
| 8 sept. 2025 | ₹146,75 | -10,00% | ₹163,50 | ₹165,00 | ₹146,75 | 20,8K |
| 5 sept. 2025 | ₹163,05 | -3,52% | ₹169,30 | ₹170,00 | ₹158,00 | 21,6K |
| 4 sept. 2025 | ₹169,00 | -0,73% | ₹165,00 | ₹170,60 | ₹165,00 | 20,2K |
| 3 sept. 2025 | ₹170,25 | +1,98% | ₹166,15 | ₹171,90 | ₹162,05 | 14,4K |
| 2 sept. 2025 | ₹166,95 | +3,02% | ₹172,00 | ₹177,90 | ₹165,00 | 30,6K |
| 1 sept. 2025 | ₹162,05 | +9,98% | ₹153,90 | ₹162,05 | ₹150,00 | 18,7K |
| 29 ago. 2025 | ₹147,35 | +4,47% | ₹140,00 | ₹148,10 | ₹140,00 | 19,4K |
| 28 ago. 2025 | ₹141,05 | +3,64% | ₹139,30 | ₹142,00 | ₹129,30 | 16,7K |
| 26 ago. 2025 | ₹136,10 | +4,97% | ₹136,10 | ₹136,10 | ₹131,05 | 18,4K |
| 25 ago. 2025 | ₹129,65 | +4,98% | ₹129,00 | ₹129,65 | ₹128,90 | 2,3K |
| 22 ago. 2025 | ₹123,50 | +4,97% | ₹123,40 | ₹123,50 | ₹120,00 | 30,8K |
| 21 ago. 2025 | ₹117,65 | -3,33% | ₹123,00 | ₹125,80 | ₹116,20 | 4,5K |
| 20 ago. 2025 | ₹121,70 | +1,33% | ₹121,00 | ₹124,00 | ₹117,50 | 1,4K |
| 19 ago. 2025 | ₹120,10 | +4,85% | ₹114,45 | ₹120,25 | ₹111,50 | 5,3K |
| 18 ago. 2025 | ₹114,55 | +0,88% | ₹115,85 | ₹117,50 | ₹109,45 | 8,7K |
| 14 ago. 2025 | ₹113,55 | -4,98% | ₹124,90 | ₹124,90 | ₹113,55 | 11,0K |
| 13 ago. 2025 | ₹119,50 | +1,92% | ₹115,05 | ₹121,00 | ₹115,05 | 4,9K |
| 12 ago. 2025 | ₹117,25 | -3,62% | ₹117,00 | ₹124,60 | ₹115,60 | 6,7K |
| 11 ago. 2025 | ₹121,65 | -2,17% | ₹118,20 | ₹130,00 | ₹118,15 | 12,7K |
| 8 ago. 2025 | ₹124,35 | -4,97% | ₹124,35 | ₹124,35 | ₹124,35 | 1,8K |
| 7 ago. 2025 | ₹130,85 | -4,97% | ₹130,85 | ₹130,85 | ₹130,85 | 4,5K |
| 6 ago. 2025 | ₹137,70 | -4,97% | ₹137,80 | ₹137,80 | ₹137,70 | 4,0K |
| 5 ago. 2025 | ₹144,90 | +3,98% | ₹146,30 | ₹146,30 | ₹140,00 | 37,4K |
| 4 ago. 2025 | ₹139,35 | +4,97% | ₹135,30 | ₹139,35 | ₹135,30 | 10,5K |
| 1 ago. 2025 | ₹132,75 | +2,00% | ₹132,75 | ₹132,75 | ₹132,75 | 3,6K |
| 31 jul. 2025 | ₹130,15 | +2,00% | ₹125,05 | ₹130,15 | ₹125,05 | 20,0K |
| 30 jul. 2025 | ₹127,60 | -2,00% | ₹127,60 | ₹127,60 | ₹127,60 | 87 |
| 29 jul. 2025 | ₹130,20 | -1,99% | ₹130,20 | ₹130,20 | ₹130,20 | 9,3K |
| 28 jul. 2025 | ₹132,85 | +2,00% | ₹132,85 | ₹132,85 | ₹132,85 | 4,5K |
| 25 jul. 2025 | ₹130,25 | +2,00% | ₹130,25 | ₹130,25 | ₹130,25 | 3,2K |
| 24 jul. 2025 | ₹127,70 | +2,00% | ₹127,70 | ₹127,70 | ₹127,70 | 2,3K |
| 23 jul. 2025 | ₹125,20 | +2,00% | ₹125,20 | ₹125,20 | ₹125,20 | 1,4K |
| 22 jul. 2025 | ₹122,75 | +1,99% | ₹122,75 | ₹122,75 | ₹122,75 | 1,5K |
| 21 jul. 2025 | ₹120,35 | +1,99% | ₹120,35 | ₹120,35 | ₹120,35 | 1,3K |
| 18 jul. 2025 | ₹118,00 | +1,99% | ₹118,00 | ₹118,00 | ₹118,00 | 2,2K |
| 17 jul. 2025 | ₹115,70 | +1,98% | ₹115,70 | ₹115,70 | ₹115,70 | 1,1K |
| 16 jul. 2025 | ₹113,45 | +1,98% | ₹113,45 | ₹113,45 | ₹113,45 | 5,1K |
| 15 jul. 2025 | ₹111,25 | +1,97% | ₹111,25 | ₹111,25 | ₹110,95 | 5,7K |
| 14 jul. 2025 | ₹109,10 | +1,96% | ₹109,10 | ₹109,10 | ₹109,10 | 13,3K |
| 11 jul. 2025 | ₹107,00 | +1,95% | ₹105,45 | ₹107,00 | ₹105,45 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹137,50 | +0,33% | ₹139,80 | ₹143,80 | ₹135,00 | 20,0K |
| 29 sept. 2025 | ₹137,05 | -3,55% | ₹142,20 | ₹152,00 | ₹135,20 | 13,1K |
| 22 sept. 2025 | ₹142,10 | -7,25% | ₹161,90 | ₹161,90 | ₹140,50 | 17,5K |
| 15 sept. 2025 | ₹153,20 | +2,03% | ₹149,00 | ₹157,50 | ₹144,35 | 19,7K |
| 8 sept. 2025 | ₹150,15 | -7,91% | ₹163,50 | ₹165,00 | ₹132,10 | 80,6K |
| 1 sept. 2025 | ₹163,05 | +10,65% | ₹153,90 | ₹177,90 | ₹150,00 | 105,6K |
| 25 ago. 2025 | ₹147,35 | +19,31% | ₹129,00 | ₹148,10 | ₹128,90 | 56,8K |
| 18 ago. 2025 | ₹123,50 | +8,76% | ₹115,85 | ₹125,80 | ₹109,45 | 50,7K |
| 11 ago. 2025 | ₹113,55 | -8,69% | ₹118,20 | ₹130,00 | ₹113,55 | 35,3K |
| 4 ago. 2025 | ₹124,35 | -6,33% | ₹135,30 | ₹146,30 | ₹124,35 | 58,3K |
| 28 jul. 2025 | ₹132,75 | +1,92% | ₹132,85 | ₹132,85 | ₹125,05 | 37,5K |
| 21 jul. 2025 | ₹130,25 | +10,38% | ₹120,35 | ₹130,25 | ₹120,35 | 9,8K |
| 14 jul. 2025 | ₹118,00 | +10,28% | ₹109,10 | ₹118,00 | ₹109,10 | 27,4K |
| 7 jul. 2025 | ₹107,00 | -1,02% | ₹108,10 | ₹108,10 | ₹103,85 | 7,1K |
| 30 jun. 2025 | ₹108,10 | -8,62% | ₹115,95 | ₹116,00 | ₹107,50 | 9,9K |
| 23 jun. 2025 | ₹118,30 | +2,03% | ₹116,00 | ₹125,65 | ₹112,10 | 42,8K |
| 16 jun. 2025 | ₹115,95 | +13,07% | ₹100,00 | ₹117,00 | ₹97,55 | 48,2K |
| 9 jun. 2025 | ₹102,55 | -0,87% | ₹103,45 | ₹107,90 | ₹96,50 | 21,7K |
| 2 jun. 2025 | ₹103,45 | -3,87% | ₹102,25 | ₹110,00 | ₹96,95 | 44,6K |
| 26 may. 2025 | ₹107,62 | +36,61% | ₹79,17 | ₹122,50 | ₹76,10 | 252,4K |
| 19 may. 2025 | ₹78,78 | +0,69% | ₹91,00 | ₹91,45 | ₹75,00 | 27,0K |
| 12 may. 2025 | ₹78,24 | +9,84% | ₹73,00 | ₹79,90 | ₹73,00 | 20,3K |
| 5 may. 2025 | ₹71,23 | +13,06% | ₹65,99 | ₹82,78 | ₹65,99 | 109,8K |
| 28 abr. 2025 | ₹63,00 | -8,10% | ₹68,00 | ₹70,00 | ₹62,04 | 10,0K |
| 21 abr. 2025 | ₹68,55 | +2,28% | ₹65,01 | ₹70,85 | ₹63,67 | 16,0K |
| 14 abr. 2025 | ₹67,02 | -7,52% | ₹68,85 | ₹74,00 | ₹66,55 | 9,2K |
| 7 abr. 2025 | ₹72,47 | +0,56% | ₹73,90 | ₹74,55 | ₹68,47 | 12,2K |
| 31 mar. 2025 | ₹72,07 | +21,49% | ₹59,32 | ₹72,07 | ₹56,70 | 10,1K |
| 24 mar. 2025 | ₹59,32 | -5,86% | ₹63,02 | ₹64,27 | ₹59,32 | 29,3K |
| 17 mar. 2025 | ₹63,01 | -4,92% | ₹65,90 | ₹66,20 | ₹63,00 | 21,6K |
| 10 mar. 2025 | ₹66,27 | -7,74% | ₹71,00 | ₹71,00 | ₹66,27 | 2,4K |
| 3 mar. 2025 | ₹71,83 | +4,46% | ₹68,00 | ₹71,83 | ₹67,39 | 58,8K |
| 24 feb. 2025 | ₹68,76 | -10,57% | ₹75,99 | ₹75,99 | ₹68,76 | 9,6K |
| 17 feb. 2025 | ₹76,89 | +16,75% | ₹66,82 | ₹79,60 | ₹65,00 | 53,1K |
| 10 feb. 2025 | ₹65,86 | -18,31% | ₹76,59 | ₹76,59 | ₹63,51 | 87,5K |
| 3 feb. 2025 | ₹80,62 | -2,64% | ₹82,74 | ₹83,00 | ₹75,47 | 65,1K |
| 27 ene. 2025 | ₹82,81 | -10,67% | ₹91,85 | ₹91,85 | ₹78,05 | 54,9K |
| 20 ene. 2025 | ₹92,70 | -4,33% | ₹96,85 | ₹101,70 | ₹88,40 | 58,5K |
| 13 ene. 2025 | ₹96,90 | -9,44% | ₹104,90 | ₹104,90 | ₹96,85 | 19,1K |
| 6 ene. 2025 | ₹107,00 | +3,78% | ₹105,15 | ₹109,35 | ₹105,00 | 12,3K |
| 30 dic. 2024 | ₹103,10 | -5,67% | ₹107,25 | ₹107,25 | ₹99,10 | 29,0K |
| 23 dic. 2024 | ₹109,30 | -7,10% | ₹117,65 | ₹117,65 | ₹109,30 | 22,5K |
| 16 dic. 2024 | ₹117,65 | -6,03% | ₹124,95 | ₹125,15 | ₹117,65 | 9,4K |
| 9 dic. 2024 | ₹125,20 | +0,81% | ₹130,40 | ₹130,40 | ₹125,20 | 27,3K |
| 2 dic. 2024 | ₹124,20 | +19,83% | ₹103,10 | ₹124,20 | ₹98,50 | 49,1K |
| 25 nov. 2024 | ₹103,65 | -2,12% | ₹108,05 | ₹112,65 | ₹97,60 | 74,6K |
| 18 nov. 2024 | ₹105,90 | -18,48% | ₹135,00 | ₹135,00 | ₹102,00 | 71,0K |
| 11 nov. 2024 | ₹129,90 | -6,01% | ₹138,60 | ₹138,60 | ₹115,35 | 45,7K |
| 4 nov. 2024 | ₹138,20 | -8,42% | ₹150,90 | ₹151,50 | ₹133,10 | 53,9K |
| 28 oct. 2024 | ₹150,90 | -1,85% | ₹171,00 | ₹171,00 | ₹137,20 | 43,9K |
| 21 oct. 2024 | ₹153,75 | -17,00% | ₹184,00 | ₹189,75 | ₹149,00 | 36,4K |
| 14 oct. 2024 | ₹185,25 | -3,26% | ₹191,75 | ₹197,00 | ₹182,50 | 13,6K |
| 7 oct. 2024 | ₹191,50 | -1,34% | ₹194,20 | ₹202,95 | ₹182,20 | 14,2K |
| 30 sept. 2024 | ₹194,10 | +2,97% | ₹189,45 | ₹203,95 | ₹182,80 | 21,4K |
| 23 sept. 2024 | ₹188,50 | -0,71% | ₹189,05 | ₹192,40 | ₹182,00 | 27,6K |
| 16 sept. 2024 | ₹189,85 | -2,82% | ₹195,30 | ₹196,05 | ₹185,55 | 24,3K |
| 9 sept. 2024 | ₹195,35 | -0,10% | ₹195,50 | ₹207,00 | ₹185,55 | 29,7K |
| 2 sept. 2024 | ₹195,55 | -2,78% | ₹203,50 | ₹207,40 | ₹190,00 | 21,0K |
| 26 ago. 2024 | ₹201,15 | -4,87% | ₹210,85 | ₹210,95 | ₹198,60 | 31,4K |
| 19 ago. 2024 | ₹211,45 | +0,88% | ₹209,60 | ₹220,00 | ₹201,05 | 28,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹137,50 | -5,11% | ₹144,90 | ₹144,90 | ₹135,00 | 28,4K |
| 1 sept. 2025 | ₹144,90 | -1,66% | ₹153,90 | ₹177,90 | ₹132,10 | 228,1K |
| 1 ago. 2025 | ₹147,35 | +13,22% | ₹132,75 | ₹148,10 | ₹109,45 | 204,8K |
| 1 jul. 2025 | ₹130,15 | +12,25% | ₹113,65 | ₹132,85 | ₹103,85 | 84,8K |
| 1 jun. 2025 | ₹115,95 | +7,74% | ₹102,25 | ₹125,65 | ₹96,50 | 160,5K |
| 1 may. 2025 | ₹107,62 | +66,11% | ₹66,98 | ₹122,50 | ₹62,04 | 410,5K |
| 1 abr. 2025 | ₹64,79 | +9,22% | ₹59,32 | ₹74,55 | ₹56,70 | 56,6K |
| 1 mar. 2025 | ₹59,32 | -13,73% | ₹68,00 | ₹71,83 | ₹59,32 | 112,1K |
| 1 feb. 2025 | ₹68,76 | -18,48% | ₹84,85 | ₹84,85 | ₹63,51 | 221,8K |
| 1 ene. 2025 | ₹84,35 | -19,70% | ₹105,05 | ₹109,35 | ₹78,05 | 161,5K |
| 1 dic. 2024 | ₹105,05 | +1,35% | ₹103,10 | ₹130,40 | ₹98,50 | 114,2K |
| 1 nov. 2024 | ₹103,65 | -28,66% | ₹152,90 | ₹152,90 | ₹97,60 | 247,9K |
| 1 oct. 2024 | ₹145,30 | -21,80% | ₹188,00 | ₹203,95 | ₹137,20 | 122,6K |
| 1 sept. 2024 | ₹185,80 | -7,63% | ₹203,50 | ₹207,40 | ₹182,00 | 106,8K |
| 1 ago. 2024 | ₹201,15 | -3,94% | ₹211,60 | ₹220,00 | ₹191,40 | 138,3K |
| 1 jul. 2024 | ₹209,40 | +3,79% | ₹204,80 | ₹217,35 | ₹186,50 | 196,7K |
| 1 jun. 2024 | ₹201,75 | -4,13% | ₹207,10 | ₹230,00 | ₹193,10 | 152,5K |
| 1 may. 2024 | ₹210,45 | -6,67% | ₹231,80 | ₹264,00 | ₹200,00 | 154,5K |
| 1 abr. 2024 | ₹225,50 | +14,61% | ₹208,95 | ₹259,10 | ₹202,50 | 171,8K |
| 1 mar. 2024 | ₹196,75 | -10,95% | ₹226,95 | ₹240,00 | ₹193,00 | 187,5K |
| 1 feb. 2024 | ₹220,95 | -18,20% | ₹266,05 | ₹275,70 | ₹193,35 | 372,5K |
| 1 ene. 2024 | ₹270,10 | +15,11% | ₹243,00 | ₹280,00 | ₹235,05 | 320,8K |
| 1 dic. 2023 | ₹234,65 | -8,52% | ₹266,75 | ₹276,00 | ₹224,00 | 327,8K |
| 1 nov. 2023 | ₹256,50 | -5,99% | ₹277,40 | ₹304,40 | ₹242,10 | 362,2K |
| 1 oct. 2023 | ₹272,85 | +12,63% | ₹238,00 | ₹310,35 | ₹238,00 | 260,1K |
| 1 sept. 2023 | ₹242,25 | -13,51% | ₹285,70 | ₹337,70 | ₹239,15 | 655,9K |
| 1 ago. 2023 | ₹280,10 | -3,20% | ₹293,00 | ₹365,00 | ₹280,10 | 310,8K |
| 1 jul. 2023 | ₹289,35 | +11,85% | ₹271,00 | ₹298,00 | ₹268,00 | 214,4K |
| 1 jun. 2023 | ₹258,70 | +18,45% | ₹229,30 | ₹317,95 | ₹229,30 | 349,9K |
| 1 may. 2023 | ₹218,40 | +21,13% | ₹186,50 | ₹218,40 | ₹170,25 | 81,9K |
| 1 abr. 2023 | ₹180,30 | +37,74% | ₹137,40 | ₹193,35 | ₹137,40 | 63,7K |
| 1 mar. 2023 | ₹130,90 | -30,76% | ₹179,60 | ₹209,70 | ₹124,10 | 137,5K |
| 1 feb. 2023 | ₹189,05 | -33,83% | ₹295,00 | ₹315,50 | ₹189,05 | 63,2K |
| 1 ene. 2023 | ₹285,70 | +77,29% | ₹166,95 | ₹301,00 | ₹162,05 | 147,0K |
| 1 dic. 2022 | ₹161,15 | -4,02% | ₹167,90 | ₹171,95 | ₹134,85 | 26,4K |
| 1 nov. 2022 | ₹167,90 | +84,71% | ₹86,55 | ₹178,85 | ₹86,40 | 72,5K |
| 1 oct. 2022 | ₹90,90 | -13,43% | ₹100,05 | ₹110,25 | ₹90,90 | 12,1K |
| 1 sept. 2022 | ₹105,00 | +9,89% | ₹95,55 | ₹127,90 | ₹81,55 | 31,6K |
| 1 ago. 2022 | ₹95,55 | +50,59% | ₹66,50 | ₹95,55 | ₹56,75 | 49,6K |
| 1 jul. 2022 | ₹63,45 | +33,86% | ₹47,05 | ₹63,80 | ₹44,40 | 23,9K |
| 1 jun. 2022 | ₹47,40 | +27,08% | ₹39,15 | ₹54,95 | ₹39,15 | 62,0K |
| 1 may. 2022 | ₹37,30 | +38,15% | ₹28,35 | ₹37,35 | ₹28,35 | 17,3K |
| 1 abr. 2022 | ₹27,00 | +8,43% | ₹23,15 | ₹27,00 | ₹22,00 | 3,2K |
| 1 feb. 2022 | ₹24,90 | -0,40% | ₹25,05 | ₹25,05 | ₹21,65 | 7,8K |
| 1 ene. 2022 | ₹25,00 | -16,67% | ₹28,50 | ₹30,00 | ₹23,80 | 15,7K |
| 1 dic. 2021 | ₹30,00 | -4,76% | ₹33,00 | ₹33,00 | ₹28,50 | 6,9K |
| 1 nov. 2021 | ₹31,50 | -2,33% | ₹32,25 | ₹33,85 | ₹28,80 | 2,0K |
| 1 oct. 2021 | ₹32,25 | -11,16% | ₹38,10 | ₹38,10 | ₹32,25 | 2,2K |
| 1 sept. 2021 | ₹36,30 | +11,69% | ₹34,00 | ₹36,30 | ₹25,00 | 7,6K |
| 1 ago. 2021 | ₹32,50 | -9,97% | ₹36,10 | ₹38,95 | ₹31,00 | 6,5K |
| 1 jul. 2021 | ₹36,10 | -29,90% | ₹48,95 | ₹48,95 | ₹36,10 | 4,9K |
| 1 jun. 2021 | ₹51,50 | +23,65% | ₹42,30 | ₹52,35 | ₹39,75 | 6,8K |
| 1 may. 2021 | ₹41,65 | +24,89% | ₹33,35 | ₹42,35 | ₹31,60 | 5,9K |
| 1 abr. 2021 | ₹33,35 | +2,30% | ₹34,00 | ₹34,00 | ₹23,85 | 5,4K |
| 1 mar. 2021 | ₹32,60 | -22,20% | ₹43,40 | ₹43,40 | ₹30,75 | 6,6K |
| 1 feb. 2021 | ₹41,90 | -6,99% | ₹45,05 | ₹48,80 | ₹41,90 | 77,0K |
| 1 ene. 2021 | ₹45,05 | -2,59% | ₹46,20 | ₹48,00 | ₹44,05 | 88,5K |
| 1 dic. 2020 | ₹46,25 | -7,31% | ₹50,10 | ₹50,10 | ₹45,25 | 144,7K |
| 1 nov. 2020 | ₹49,90 | +9,79% | ₹47,70 | ₹50,80 | ₹43,75 | 191,6K |
| 1 oct. 2020 | ₹45,45 | +44,29% | ₹29,95 | ₹45,45 | ₹25,65 | 44,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹137,50 | +30,89% | ₹105,05 | ₹177,90 | ₹56,70 | 1,7M |
| 2024 | ₹105,05 | -55,23% | ₹243,00 | ₹280,00 | ₹97,60 | 2,3M |
| 2023 | ₹234,65 | +45,61% | ₹166,95 | ₹365,00 | ₹124,10 | 3,0M |
| 2022 | ₹161,15 | +437,17% | ₹28,50 | ₹178,85 | ₹21,65 | 322,1K |
| 2021 | ₹30,00 | -35,14% | ₹46,20 | ₹52,35 | ₹23,85 | 220,3K |
| 2020 | ₹46,25 | +143,42% | ₹19,00 | ₹50,80 | ₹13,15 | 498,0K |
| 2019 | ₹19,00 | -14,03% | ₹22,10 | ₹23,00 | ₹12,00 | 124,2K |
| 2018 | ₹22,10 | -16,60% | ₹25,25 | ₹28,00 | ₹13,13 | 383,1K |
| 2017 | ₹26,50 | -17,83% | ₹33,85 | ₹40,90 | ₹19,05 | 775,5K |
| 2016 | ₹32,25 | +1.116,98% | ₹2,65 | ₹33,70 | ₹2,65 | 78,7K |
| 2015 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2014 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2013 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2012 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2011 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
Cómo se Comportó Ovobel Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ovobel Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ovobel Foods | -28,20 % | 33,56 % | 344,98 % | 5.088,68 % | 5.088,68 % | 5.088,68 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Ovobel Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Ovobel Foods stock price in Oct 2015 was ₹2,65, A ₹1.000,00 lump sum investment in Ovobel Foods made 10 years ago would be worth approximately ₹51.886,79 today, representing a exceptional return of 5.088,68 %. This translates to an annualized return (CAGR) of 48,38 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹51.886,79
Rendimiento Total
5.088,68 %
Rendimiento Anual (TCAC)
48,38 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ovobel Foods (OVOBELE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ovobel Foods ha entregado un rendimiento total de -28,2%.
- Máximo de 52 semanas alcanzó 202,95 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 56,70 INR el April 1, 2025.
- Precio Actual cotizando a 137,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Ovobel Foods (OVOBELE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ovobel Foods (ovobele) habría crecido a aproximadamente 44 498,00 INR al October 8, 2025, representando un rendimiento total de 345,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ovobel Foods con el sector Consumer Defensive?
Ovobel Foods (ovobele) ha entregado un rendimiento anualizado de 48,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ovobel Foods habría crecido a 518 868,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ovobel Foods?
Ovobel Foods (ovobele) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 088,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ovobel Foods ha logrado históricamente?
Ovobel Foods (ovobele) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,6%), 5 years (+345,0%), 10 years (+5 088,7%)
Rendimientos negativos: 12 months (-28,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.