Panchsheel Organics (PANCHSHEEL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Panchsheel Organics
Datos de Precios Históricos de Panchsheel Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹135,35 | -1,02% | ₹137,00 | ₹137,75 | ₹135,00 | 7,5K |
| 6 oct. 2025 | ₹136,75 | +0,51% | ₹133,60 | ₹138,95 | ₹131,00 | 5,5K |
| 3 oct. 2025 | ₹136,05 | -0,69% | ₹137,00 | ₹143,40 | ₹135,00 | 8,8K |
| 1 oct. 2025 | ₹137,00 | +1,07% | ₹139,90 | ₹139,90 | ₹135,00 | 5,2K |
| 30 sept. 2025 | ₹135,55 | -1,06% | ₹137,00 | ₹139,90 | ₹134,00 | 16,0K |
| 29 sept. 2025 | ₹137,00 | -1,93% | ₹142,00 | ₹142,00 | ₹136,20 | 14,9K |
| 26 sept. 2025 | ₹139,70 | +0,79% | ₹142,45 | ₹142,45 | ₹137,30 | 6,7K |
| 25 sept. 2025 | ₹138,60 | -2,87% | ₹143,50 | ₹144,00 | ₹136,00 | 20,6K |
| 24 sept. 2025 | ₹142,70 | +0,21% | ₹142,00 | ₹144,75 | ₹141,90 | 3,0K |
| 23 sept. 2025 | ₹142,40 | -0,42% | ₹141,55 | ₹146,00 | ₹141,40 | 4,8K |
| 22 sept. 2025 | ₹143,00 | -0,42% | ₹145,95 | ₹148,50 | ₹138,00 | 12,9K |
| 19 sept. 2025 | ₹143,60 | +0,53% | ₹146,40 | ₹146,65 | ₹140,05 | 11,0K |
| 18 sept. 2025 | ₹142,85 | -0,83% | ₹144,00 | ₹148,55 | ₹142,00 | 6,1K |
| 17 sept. 2025 | ₹144,05 | +0,63% | ₹144,10 | ₹146,80 | ₹143,20 | 7,2K |
| 16 sept. 2025 | ₹143,15 | +2,10% | ₹143,00 | ₹147,20 | ₹141,05 | 12,0K |
| 15 sept. 2025 | ₹140,20 | -1,99% | ₹143,20 | ₹148,10 | ₹136,00 | 15,9K |
| 12 sept. 2025 | ₹143,05 | +0,21% | ₹142,75 | ₹148,00 | ₹142,00 | 11,4K |
| 11 sept. 2025 | ₹142,75 | -1,99% | ₹146,00 | ₹148,95 | ₹140,00 | 12,7K |
| 10 sept. 2025 | ₹145,65 | +0,28% | ₹145,25 | ₹149,85 | ₹145,25 | 5,5K |
| 9 sept. 2025 | ₹145,25 | -1,06% | ₹148,60 | ₹148,90 | ₹144,00 | 11,2K |
| 8 sept. 2025 | ₹146,80 | -0,74% | ₹148,00 | ₹151,70 | ₹145,30 | 7,8K |
| 5 sept. 2025 | ₹147,90 | +0,51% | ₹150,00 | ₹150,00 | ₹144,00 | 11,9K |
| 4 sept. 2025 | ₹147,15 | -2,61% | ₹151,10 | ₹154,80 | ₹145,20 | 15,8K |
| 3 sept. 2025 | ₹151,10 | -0,89% | ₹153,00 | ₹155,00 | ₹146,30 | 12,1K |
| 2 sept. 2025 | ₹152,45 | -1,29% | ₹154,50 | ₹156,70 | ₹152,00 | 3,7K |
| 1 sept. 2025 | ₹154,45 | +2,25% | ₹151,55 | ₹155,80 | ₹151,00 | 6,8K |
| 29 ago. 2025 | ₹151,05 | +0,30% | ₹150,00 | ₹156,50 | ₹149,25 | 5,7K |
| 28 ago. 2025 | ₹150,60 | -0,43% | ₹154,10 | ₹156,90 | ₹149,00 | 6,0K |
| 26 ago. 2025 | ₹151,25 | -0,82% | ₹154,80 | ₹154,80 | ₹150,25 | 11,4K |
| 25 ago. 2025 | ₹152,50 | +0,69% | ₹154,00 | ₹156,90 | ₹150,00 | 8,3K |
| 22 ago. 2025 | ₹151,45 | -0,88% | ₹152,80 | ₹158,65 | ₹150,65 | 8,2K |
| 21 ago. 2025 | ₹152,80 | -0,62% | ₹155,00 | ₹158,00 | ₹152,25 | 6,8K |
| 20 ago. 2025 | ₹153,75 | +1,75% | ₹153,80 | ₹155,80 | ₹151,10 | 6,0K |
| 19 ago. 2025 | ₹151,10 | +1,04% | ₹148,35 | ₹153,85 | ₹146,50 | 12,2K |
| 18 ago. 2025 | ₹149,55 | -9,12% | ₹158,15 | ₹161,00 | ₹146,55 | 56,2K |
| 14 ago. 2025 | ₹164,55 | -4,22% | ₹174,00 | ₹175,60 | ₹163,00 | 15,1K |
| 13 ago. 2025 | ₹171,80 | +0,03% | ₹171,05 | ₹176,00 | ₹169,00 | 9,3K |
| 12 ago. 2025 | ₹171,75 | +0,38% | ₹171,10 | ₹175,95 | ₹168,45 | 8,4K |
| 11 ago. 2025 | ₹171,10 | +2,73% | ₹170,00 | ₹175,00 | ₹168,05 | 11,0K |
| 8 ago. 2025 | ₹166,55 | +1,55% | ₹160,60 | ₹170,50 | ₹160,60 | 7,4K |
| 7 ago. 2025 | ₹164,00 | -3,13% | ₹169,30 | ₹172,55 | ₹160,50 | 16,7K |
| 6 ago. 2025 | ₹169,30 | -4,21% | ₹178,00 | ₹178,00 | ₹165,10 | 12,5K |
| 5 ago. 2025 | ₹176,75 | -0,42% | ₹179,80 | ₹179,95 | ₹174,25 | 14,1K |
| 4 ago. 2025 | ₹177,50 | +2,72% | ₹178,90 | ₹180,00 | ₹168,20 | 23,2K |
| 1 ago. 2025 | ₹172,80 | -3,46% | ₹184,00 | ₹184,00 | ₹172,10 | 25,8K |
| 31 jul. 2025 | ₹179,00 | +1,30% | ₹174,90 | ₹179,90 | ₹170,10 | 42,6K |
| 30 jul. 2025 | ₹176,70 | +10,13% | ₹165,00 | ₹180,00 | ₹163,05 | 137,7K |
| 29 jul. 2025 | ₹160,45 | -2,46% | ₹167,65 | ₹168,00 | ₹156,00 | 26,6K |
| 28 jul. 2025 | ₹164,50 | +1,04% | ₹164,50 | ₹169,80 | ₹160,55 | 47,9K |
| 25 jul. 2025 | ₹162,80 | +13,77% | ₹143,80 | ₹167,90 | ₹142,15 | 127,9K |
| 24 jul. 2025 | ₹143,10 | -0,45% | ₹144,10 | ₹145,00 | ₹143,00 | 4,5K |
| 23 jul. 2025 | ₹143,75 | -0,45% | ₹147,55 | ₹147,55 | ₹143,10 | 4,9K |
| 22 jul. 2025 | ₹144,40 | -1,13% | ₹143,35 | ₹145,80 | ₹142,00 | 4,3K |
| 21 jul. 2025 | ₹146,05 | +0,76% | ₹149,00 | ₹149,00 | ₹142,55 | 3,4K |
| 18 jul. 2025 | ₹144,95 | +1,51% | ₹142,00 | ₹146,00 | ₹142,00 | 6,6K |
| 17 jul. 2025 | ₹142,80 | -0,56% | ₹145,90 | ₹145,90 | ₹142,20 | 19,0K |
| 16 jul. 2025 | ₹143,60 | +0,49% | ₹146,85 | ₹146,85 | ₹142,00 | 6,9K |
| 15 jul. 2025 | ₹142,90 | -0,80% | ₹147,45 | ₹147,45 | ₹142,50 | 9,4K |
| 14 jul. 2025 | ₹144,05 | -2,31% | ₹147,50 | ₹147,50 | ₹142,00 | 4,5K |
| 11 jul. 2025 | ₹147,45 | +1,65% | ₹149,50 | ₹149,50 | ₹145,70 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹136,75 | +0,51% | ₹133,60 | ₹138,95 | ₹131,00 | 5,5K |
| 29 sept. 2025 | ₹136,05 | -2,61% | ₹142,00 | ₹143,40 | ₹134,00 | 44,9K |
| 22 sept. 2025 | ₹139,70 | -2,72% | ₹145,95 | ₹148,50 | ₹136,00 | 48,0K |
| 15 sept. 2025 | ₹143,60 | +0,38% | ₹143,20 | ₹148,55 | ₹136,00 | 52,2K |
| 8 sept. 2025 | ₹143,05 | -3,28% | ₹148,00 | ₹151,70 | ₹140,00 | 48,5K |
| 1 sept. 2025 | ₹147,90 | -2,09% | ₹151,55 | ₹156,70 | ₹144,00 | 50,3K |
| 25 ago. 2025 | ₹151,05 | -0,26% | ₹154,00 | ₹156,90 | ₹149,00 | 31,4K |
| 18 ago. 2025 | ₹151,45 | -7,96% | ₹158,15 | ₹161,00 | ₹146,50 | 89,4K |
| 11 ago. 2025 | ₹164,55 | -1,20% | ₹170,00 | ₹176,00 | ₹163,00 | 43,9K |
| 4 ago. 2025 | ₹166,55 | -3,62% | ₹178,90 | ₹180,00 | ₹160,50 | 73,9K |
| 28 jul. 2025 | ₹172,80 | +6,14% | ₹164,50 | ₹184,00 | ₹156,00 | 280,7K |
| 21 jul. 2025 | ₹162,80 | +12,31% | ₹149,00 | ₹167,90 | ₹142,00 | 145,0K |
| 14 jul. 2025 | ₹144,95 | -1,70% | ₹147,50 | ₹147,50 | ₹142,00 | 46,3K |
| 7 jul. 2025 | ₹147,45 | -0,30% | ₹149,90 | ₹153,95 | ₹143,00 | 31,1K |
| 30 jun. 2025 | ₹147,90 | -1,33% | ₹148,00 | ₹154,95 | ₹145,00 | 50,8K |
| 23 jun. 2025 | ₹149,90 | +9,98% | ₹136,00 | ₹154,90 | ₹135,30 | 49,9K |
| 16 jun. 2025 | ₹136,30 | -10,18% | ₹152,00 | ₹156,00 | ₹135,00 | 83,6K |
| 9 jun. 2025 | ₹151,75 | -1,20% | ₹157,00 | ₹158,00 | ₹150,00 | 33,0K |
| 2 jun. 2025 | ₹153,60 | +1,35% | ₹148,05 | ₹158,20 | ₹142,20 | 95,7K |
| 26 may. 2025 | ₹151,55 | +5,50% | ₹143,70 | ₹155,00 | ₹140,00 | 41,0K |
| 19 may. 2025 | ₹143,65 | -0,24% | ₹147,00 | ₹147,00 | ₹140,15 | 39,2K |
| 12 may. 2025 | ₹144,00 | +3,37% | ₹142,00 | ₹149,00 | ₹134,20 | 82,5K |
| 5 may. 2025 | ₹139,30 | -1,42% | ₹141,40 | ₹146,20 | ₹129,60 | 40,2K |
| 28 abr. 2025 | ₹141,30 | -2,79% | ₹145,35 | ₹153,00 | ₹141,10 | 21,8K |
| 21 abr. 2025 | ₹145,35 | -3,10% | ₹150,50 | ₹154,80 | ₹140,70 | 68,1K |
| 14 abr. 2025 | ₹150,00 | +2,08% | ₹153,90 | ₹153,90 | ₹147,25 | 25,3K |
| 7 abr. 2025 | ₹146,95 | +1,45% | ₹140,10 | ₹153,90 | ₹130,20 | 36,0K |
| 31 mar. 2025 | ₹144,85 | +7,18% | ₹133,60 | ₹155,00 | ₹132,05 | 142,0K |
| 24 mar. 2025 | ₹135,15 | -15,24% | ₹165,00 | ₹165,00 | ₹133,00 | 330,8K |
| 17 mar. 2025 | ₹159,45 | +21,76% | ₹128,35 | ₹167,35 | ₹126,00 | 208,0K |
| 10 mar. 2025 | ₹130,95 | -13,96% | ₹152,20 | ₹157,40 | ₹128,05 | 182,2K |
| 3 mar. 2025 | ₹152,20 | -4,96% | ₹163,35 | ₹168,95 | ₹135,00 | 94,7K |
| 24 feb. 2025 | ₹160,15 | -3,09% | ₹167,95 | ₹177,70 | ₹155,30 | 33,7K |
| 17 feb. 2025 | ₹165,25 | -10,65% | ₹183,00 | ₹183,00 | ₹159,00 | 59,1K |
| 10 feb. 2025 | ₹184,95 | -8,30% | ₹200,00 | ₹205,45 | ₹183,00 | 23,9K |
| 3 feb. 2025 | ₹201,70 | +3,17% | ₹191,60 | ₹207,00 | ₹191,00 | 27,2K |
| 27 ene. 2025 | ₹195,50 | -4,94% | ₹197,15 | ₹209,00 | ₹186,00 | 43,6K |
| 20 ene. 2025 | ₹205,65 | +5,03% | ₹201,00 | ₹223,95 | ₹192,35 | 104,5K |
| 13 ene. 2025 | ₹195,80 | +1,35% | ₹196,00 | ₹198,00 | ₹185,00 | 35,3K |
| 6 ene. 2025 | ₹193,20 | -5,55% | ₹208,00 | ₹212,90 | ₹184,30 | 277,5K |
| 30 dic. 2024 | ₹204,55 | +330,18% | ₹214,95 | ₹215,50 | ₹196,20 | 63,2K |
| 23 dic. 2024 | ₹211,50 | -1,67% | ₹219,85 | ₹219,85 | ₹208,20 | 15,8K |
| 16 dic. 2024 | ₹215,10 | -1,96% | ₹217,00 | ₹226,90 | ₹212,00 | 65,7K |
| 9 dic. 2024 | ₹219,40 | -2,68% | ₹230,00 | ₹234,40 | ₹188,60 | 68,7K |
| 2 dic. 2024 | ₹225,45 | -0,88% | ₹226,10 | ₹236,00 | ₹222,15 | 45,2K |
| 25 nov. 2024 | ₹227,45 | +3,20% | ₹233,00 | ₹237,15 | ₹214,05 | 83,5K |
| 18 nov. 2024 | ₹220,40 | +1,75% | ₹225,00 | ₹234,95 | ₹210,00 | 40,0K |
| 11 nov. 2024 | ₹216,60 | -7,44% | ₹234,00 | ₹235,50 | ₹208,00 | 29,5K |
| 4 nov. 2024 | ₹234,00 | +4,14% | ₹226,95 | ₹239,80 | ₹212,90 | 46,8K |
| 28 oct. 2024 | ₹224,70 | +6,64% | ₹213,00 | ₹229,90 | ₹208,15 | 65,9K |
| 21 oct. 2024 | ₹210,70 | -13,77% | ₹245,00 | ₹246,05 | ₹202,00 | 94,9K |
| 14 oct. 2024 | ₹244,35 | -2,34% | ₹255,00 | ₹267,80 | ₹236,10 | 80,8K |
| 7 oct. 2024 | ₹250,20 | +10,29% | ₹228,00 | ₹257,70 | ₹204,00 | 164,6K |
| 30 sept. 2024 | ₹226,85 | -2,70% | ₹232,90 | ₹245,90 | ₹219,00 | 105,0K |
| 23 sept. 2024 | ₹233,15 | -6,03% | ₹248,10 | ₹256,85 | ₹230,10 | 59,6K |
| 16 sept. 2024 | ₹248,10 | -7,44% | ₹273,45 | ₹275,00 | ₹242,15 | 70,4K |
| 9 sept. 2024 | ₹268,05 | -4,54% | ₹280,80 | ₹287,70 | ₹263,25 | 66,3K |
| 2 sept. 2024 | ₹280,80 | -1,70% | ₹288,00 | ₹293,00 | ₹265,55 | 130,3K |
| 26 ago. 2024 | ₹285,65 | -2,58% | ₹295,65 | ₹309,90 | ₹285,00 | 197,9K |
| 19 ago. 2024 | ₹293,20 | +6,12% | ₹277,00 | ₹296,70 | ₹255,10 | 300,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹136,75 | +0,89% | ₹139,90 | ₹143,40 | ₹131,00 | 19,5K |
| 1 sept. 2025 | ₹135,55 | -10,26% | ₹151,55 | ₹156,70 | ₹134,00 | 229,9K |
| 1 ago. 2025 | ₹151,05 | -15,61% | ₹184,00 | ₹184,00 | ₹146,50 | 264,4K |
| 1 jul. 2025 | ₹179,00 | +18,23% | ₹154,95 | ₹180,00 | ₹142,00 | 512,4K |
| 1 jun. 2025 | ₹151,40 | -0,10% | ₹148,05 | ₹158,20 | ₹135,00 | 278,0K |
| 1 may. 2025 | ₹151,55 | +6,69% | ₹144,00 | ₹155,00 | ₹129,60 | 204,6K |
| 1 abr. 2025 | ₹142,05 | +5,11% | ₹133,60 | ₹155,00 | ₹130,20 | 291,5K |
| 1 mar. 2025 | ₹135,15 | -15,61% | ₹163,35 | ₹168,95 | ₹126,00 | 815,8K |
| 1 feb. 2025 | ₹160,15 | -20,06% | ₹209,00 | ₹209,00 | ₹155,30 | 149,9K |
| 1 ene. 2025 | ₹200,35 | -3,77% | ₹208,40 | ₹223,95 | ₹184,30 | 505,0K |
| 1 dic. 2024 | ₹208,20 | +301,54% | ₹214,95 | ₹214,95 | ₹202,15 | 13,0K |
| 1 nov. 2024 | ₹227,45 | +3,74% | ₹228,00 | ₹239,80 | ₹208,00 | 212,6K |
| 1 oct. 2024 | ₹219,25 | -2,60% | ₹229,00 | ₹267,80 | ₹202,00 | 474,3K |
| 1 sept. 2024 | ₹225,10 | -21,20% | ₹288,00 | ₹293,00 | ₹219,00 | 350,9K |
| 1 ago. 2024 | ₹285,65 | +4,58% | ₹272,10 | ₹309,90 | ₹237,00 | 1,2M |
| 1 jul. 2024 | ₹273,15 | +48,33% | ₹188,90 | ₹288,00 | ₹182,00 | 2,6M |
| 1 jun. 2024 | ₹184,15 | -3,74% | ₹195,90 | ₹198,95 | ₹173,05 | 266,9K |
| 1 may. 2024 | ₹191,30 | -4,94% | ₹205,30 | ₹215,00 | ₹182,25 | 353,9K |
| 1 abr. 2024 | ₹201,25 | +3,13% | ₹200,00 | ₹208,80 | ₹197,35 | 240,9K |
| 1 mar. 2024 | ₹195,15 | -4,43% | ₹208,30 | ₹225,00 | ₹190,00 | 714,5K |
| 1 feb. 2024 | ₹204,20 | +5,31% | ₹194,50 | ₹225,40 | ₹188,60 | 1,2M |
| 1 ene. 2024 | ₹193,90 | -1,07% | ₹198,80 | ₹226,50 | ₹173,00 | 674,2K |
| 1 dic. 2023 | ₹196,00 | +1,24% | ₹197,00 | ₹224,00 | ₹185,50 | 919,5K |
| 1 nov. 2023 | ₹193,60 | +7,17% | ₹180,00 | ₹199,65 | ₹173,00 | 684,9K |
| 1 oct. 2023 | ₹180,65 | -0,06% | ₹185,00 | ₹192,00 | ₹172,60 | 632,5K |
| 1 sept. 2023 | ₹180,75 | -5,54% | ₹195,25 | ₹195,25 | ₹169,90 | 447,1K |
| 1 ago. 2023 | ₹191,35 | +0,95% | ₹204,70 | ₹209,00 | ₹160,00 | 700,7K |
| 1 jul. 2023 | ₹189,55 | +5,69% | ₹182,20 | ₹199,00 | ₹162,00 | 376,8K |
| 1 jun. 2023 | ₹179,35 | -0,94% | ₹185,00 | ₹189,75 | ₹164,00 | 264,2K |
| 1 may. 2023 | ₹181,05 | -3,18% | ₹182,00 | ₹199,60 | ₹169,75 | 338,9K |
| 1 abr. 2023 | ₹187,00 | +8,06% | ₹179,35 | ₹228,50 | ₹173,60 | 203,8K |
| 1 mar. 2023 | ₹173,05 | -11,60% | ₹195,75 | ₹244,00 | ₹160,15 | 256,1K |
| 1 feb. 2023 | ₹195,75 | -20,94% | ₹247,60 | ₹253,40 | ₹194,20 | 95,0K |
| 1 ene. 2023 | ₹247,60 | -3,49% | ₹261,80 | ₹268,50 | ₹240,10 | 66,1K |
| 1 dic. 2022 | ₹256,55 | -3,28% | ₹269,75 | ₹322,35 | ₹235,15 | 152,2K |
| 1 nov. 2022 | ₹265,25 | -19,22% | ₹328,50 | ₹330,00 | ₹253,05 | 154,7K |
| 1 oct. 2022 | ₹328,35 | -0,95% | ₹320,00 | ₹345,00 | ₹299,30 | 204,0K |
| 1 sept. 2022 | ₹331,50 | -4,92% | ₹358,95 | ₹425,55 | ₹306,80 | 845,4K |
| 1 ago. 2022 | ₹348,65 | +45,48% | ₹241,90 | ₹354,35 | ₹220,00 | 1,0M |
| 1 jul. 2022 | ₹239,65 | +12,72% | ₹216,75 | ₹246,70 | ₹197,60 | 1,2M |
| 1 jun. 2022 | ₹212,60 | -3,17% | ₹221,00 | ₹232,00 | ₹155,15 | 868,5K |
| 1 may. 2022 | ₹219,55 | +6,94% | ₹211,00 | ₹235,95 | ₹185,35 | 763,4K |
| 1 abr. 2022 | ₹205,30 | +34,10% | ₹152,05 | ₹219,65 | ₹145,50 | 546,2K |
| 1 mar. 2022 | ₹153,10 | +10,42% | ₹135,75 | ₹158,00 | ₹130,60 | 282,0K |
| 1 feb. 2022 | ₹138,65 | +13,28% | ₹125,70 | ₹158,15 | ₹120,50 | 531,6K |
| 1 ene. 2022 | ₹122,40 | -10,30% | ₹134,50 | ₹148,85 | ₹119,05 | 529,4K |
| 1 dic. 2021 | ₹136,45 | +11,22% | ₹127,50 | ₹145,65 | ₹97,95 | 2,9M |
| 1 nov. 2021 | ₹122,68 | -28,47% | ₹165,00 | ₹207,50 | ₹90,00 | 605,3K |
| 1 oct. 2021 | ₹171,50 | +58,14% | ₹109,85 | ₹206,85 | ₹108,00 | 550,4K |
| 1 sept. 2021 | ₹108,45 | +6,43% | ₹107,85 | ₹126,00 | ₹93,45 | 236,2K |
| 1 ago. 2021 | ₹101,90 | +7,60% | ₹94,60 | ₹120,00 | ₹84,60 | 239,3K |
| 1 jul. 2021 | ₹94,70 | -6,93% | ₹93,70 | ₹108,90 | ₹87,90 | 199,0K |
| 1 jun. 2021 | ₹101,75 | -1,31% | ₹102,00 | ₹110,00 | ₹92,25 | 83,8K |
| 1 may. 2021 | ₹103,10 | +10,86% | ₹96,00 | ₹105,75 | ₹89,05 | 47,2K |
| 1 abr. 2021 | ₹93,00 | +9,54% | ₹84,90 | ₹96,25 | ₹78,55 | 25,4K |
| 1 mar. 2021 | ₹84,90 | -3,63% | ₹89,90 | ₹95,50 | ₹80,30 | 41,8K |
| 1 feb. 2021 | ₹88,10 | +1,38% | ₹84,45 | ₹108,00 | ₹82,70 | 62,2K |
| 1 ene. 2021 | ₹86,90 | -1,25% | ₹87,70 | ₹99,00 | ₹82,00 | 72,4K |
| 1 dic. 2020 | ₹88,00 | +24,91% | ₹71,00 | ₹88,95 | ₹69,00 | 38,5K |
| 1 nov. 2020 | ₹70,45 | -5,82% | ₹78,50 | ₹78,50 | ₹65,00 | 19,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹136,75 | -34,32% | ₹208,40 | ₹223,95 | ₹126,00 | 3,3M |
| 2024 | ₹208,20 | +6,22% | ₹198,80 | ₹309,90 | ₹173,00 | 8,2M |
| 2023 | ₹196,00 | -23,60% | ₹261,80 | ₹268,50 | ₹160,00 | 5,0M |
| 2022 | ₹256,55 | +88,02% | ₹134,50 | ₹425,55 | ₹119,05 | 7,0M |
| 2021 | ₹136,45 | +55,06% | ₹87,70 | ₹207,50 | ₹78,55 | 5,0M |
| 2020 | ₹88,00 | +46,67% | ₹60,00 | ₹97,40 | ₹34,20 | 218,1K |
| 2019 | ₹60,00 | -5,29% | ₹60,65 | ₹74,50 | ₹45,55 | 94,1K |
| 2018 | ₹63,35 | -33,10% | ₹94,75 | ₹114,80 | ₹56,25 | 208,9K |
| 2017 | ₹94,70 | -14,34% | ₹109,60 | ₹130,90 | ₹70,00 | 642,0K |
| 2016 | ₹110,55 | -3,03% | ₹118,00 | ₹129,00 | ₹53,15 | 999,2K |
| 2015 | ₹114,00 | +267,74% | ₹30,95 | ₹132,70 | ₹27,00 | 878,0K |
| 2014 | ₹31,00 | +51,22% | ₹20,50 | ₹37,35 | ₹19,00 | 407,5K |
| 2013 | ₹20,50 | -16,16% | ₹24,00 | ₹27,00 | ₹19,10 | 249,6K |
| 2012 | ₹24,45 | +43,82% | ₹17,00 | ₹25,00 | ₹15,40 | 557,5K |
| 2011 | ₹17,00 | -10,05% | ₹18,90 | ₹21,80 | ₹14,20 | 622,7K |
| 2010 | ₹18,90 | -38,74% | ₹30,85 | ₹40,35 | ₹15,25 | 3,3M |
| 2009 | ₹30,85 | +336,97% | ₹7,41 | ₹35,15 | ₹6,22 | 1,1M |
| 2008 | ₹7,06 | -63,04% | ₹20,05 | ₹25,55 | ₹7,06 | 862,9K |
| 2007 | ₹19,10 | +30,64% | ₹14,62 | ₹26,30 | ₹11,45 | 976,4K |
| 2006 | ₹14,62 | 0,00% | ₹2,78 | ₹21,89 | ₹2,78 | 584,0K |
Cómo se Comportó Panchsheel Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Panchsheel Organics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Panchsheel Organics | -45,34 % | -56,20 % | 89,54 % | 87,84 % | 506,43 % | 5.060,38 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Panchsheel Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Panchsheel Organics stock price in Oct 2015 was ₹69,00, A ₹1.000,00 lump sum investment in Panchsheel Organics made 10 years ago would be worth approximately ₹2.185,22 today, representing a strong return of 118,52 %. This translates to an annualized return (CAGR) of 8,13 %. During this period, Panchsheel Organics paid out ₹15,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.185,22
Rendimiento Total
118,52 %
Rendimiento Anual (TCAC)
8,13 %
Dividendos Totales
₹223,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Panchsheel Organics (PANCHSHEEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Panchsheel Organics ha entregado un rendimiento total de -45,3%.
- Máximo de 52 semanas alcanzó 223,95 INR el January 23, 2025.
- Mínimo de 52 semanas tocó 126,00 INR el March 17, 2025.
- Precio Actual cotizando a 135,35 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Panchsheel Organics (PANCHSHEEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Panchsheel Organics (panchsheel) habría crecido a aproximadamente 18 954,00 INR al October 7, 2025, representando un rendimiento total de 89,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Panchsheel Organics con el sector Healthcare?
Panchsheel Organics (panchsheel) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Panchsheel Organics habría crecido a 18 784,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Panchsheel Organics?
Panchsheel Organics (panchsheel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 89,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Panchsheel Organics ha logrado históricamente?
Panchsheel Organics (panchsheel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+89,5%), 10 years (+87,8%)
Rendimientos negativos: 12 months (-45,3%), 3 years (-56,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.