Panchsheel Organics (PANCHSHEEL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Panchsheel Organics
Datos de Precios Históricos de Panchsheel Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹164,55 | -4,22% | ₹174,50 | ₹175,60 | ₹163,00 | 20,8K |
| 13 ago. 2025 | ₹171,80 | +0,03% | ₹171,05 | ₹176,00 | ₹169,00 | 9,3K |
| 12 ago. 2025 | ₹171,75 | +0,38% | ₹171,10 | ₹175,95 | ₹168,45 | 8,4K |
| 11 ago. 2025 | ₹171,10 | +2,73% | ₹170,00 | ₹175,00 | ₹168,05 | 11,0K |
| 8 ago. 2025 | ₹166,55 | +1,55% | ₹160,60 | ₹170,50 | ₹160,60 | 7,4K |
| 7 ago. 2025 | ₹164,00 | -3,13% | ₹169,30 | ₹172,55 | ₹160,50 | 16,7K |
| 6 ago. 2025 | ₹169,30 | -4,21% | ₹178,00 | ₹178,00 | ₹165,10 | 12,5K |
| 5 ago. 2025 | ₹176,75 | -0,42% | ₹179,80 | ₹179,95 | ₹174,25 | 14,1K |
| 4 ago. 2025 | ₹177,50 | +2,72% | ₹178,90 | ₹180,00 | ₹168,20 | 23,2K |
| 1 ago. 2025 | ₹172,80 | -3,46% | ₹184,00 | ₹184,00 | ₹172,10 | 25,8K |
| 31 jul. 2025 | ₹179,00 | +1,30% | ₹174,90 | ₹179,90 | ₹170,10 | 42,6K |
| 30 jul. 2025 | ₹176,70 | +10,13% | ₹165,00 | ₹180,00 | ₹163,05 | 137,7K |
| 29 jul. 2025 | ₹160,45 | -2,46% | ₹167,65 | ₹168,00 | ₹156,00 | 26,6K |
| 28 jul. 2025 | ₹164,50 | +1,04% | ₹164,50 | ₹169,80 | ₹160,55 | 47,9K |
| 25 jul. 2025 | ₹162,80 | +13,77% | ₹143,80 | ₹167,90 | ₹142,15 | 127,9K |
| 24 jul. 2025 | ₹143,10 | -0,45% | ₹144,10 | ₹145,00 | ₹143,00 | 4,5K |
| 23 jul. 2025 | ₹143,75 | -0,45% | ₹147,55 | ₹147,55 | ₹143,10 | 4,9K |
| 22 jul. 2025 | ₹144,40 | -1,13% | ₹143,35 | ₹145,80 | ₹142,00 | 4,3K |
| 21 jul. 2025 | ₹146,05 | +0,76% | ₹149,00 | ₹149,00 | ₹142,55 | 3,4K |
| 18 jul. 2025 | ₹144,95 | +1,51% | ₹142,00 | ₹146,00 | ₹142,00 | 6,6K |
| 17 jul. 2025 | ₹142,80 | -0,56% | ₹145,90 | ₹145,90 | ₹142,20 | 19,0K |
| 16 jul. 2025 | ₹143,60 | +0,49% | ₹146,85 | ₹146,85 | ₹142,00 | 6,9K |
| 15 jul. 2025 | ₹142,90 | -0,80% | ₹147,45 | ₹147,45 | ₹142,50 | 9,4K |
| 14 jul. 2025 | ₹144,05 | -2,31% | ₹147,50 | ₹147,50 | ₹142,00 | 4,5K |
| 11 jul. 2025 | ₹147,45 | +1,65% | ₹149,50 | ₹149,50 | ₹145,70 | 1,8K |
| 10 jul. 2025 | ₹145,05 | -0,51% | ₹149,95 | ₹149,95 | ₹143,00 | 12,4K |
| 9 jul. 2025 | ₹145,80 | -1,49% | ₹147,00 | ₹147,75 | ₹145,50 | 7,4K |
| 8 jul. 2025 | ₹148,00 | -1,92% | ₹153,95 | ₹153,95 | ₹147,75 | 4,7K |
| 7 jul. 2025 | ₹150,90 | +2,03% | ₹149,90 | ₹151,70 | ₹146,70 | 4,8K |
| 4 jul. 2025 | ₹147,90 | 0,00% | ₹147,00 | ₹149,95 | ₹145,00 | 3,2K |
| 3 jul. 2025 | ₹147,90 | +0,96% | ₹152,00 | ₹152,00 | ₹146,10 | 5,4K |
| 2 jul. 2025 | ₹146,50 | -2,30% | ₹154,85 | ₹154,85 | ₹145,50 | 15,7K |
| 1 jul. 2025 | ₹149,95 | -0,96% | ₹154,95 | ₹154,95 | ₹148,00 | 10,7K |
| 30 jun. 2025 | ₹151,40 | +1,00% | ₹148,00 | ₹154,50 | ₹148,00 | 15,7K |
| 27 jun. 2025 | ₹149,90 | +7,03% | ₹139,05 | ₹154,90 | ₹139,05 | 23,2K |
| 26 jun. 2025 | ₹140,05 | -0,67% | ₹142,00 | ₹143,90 | ₹138,50 | 5,9K |
| 25 jun. 2025 | ₹141,00 | +0,07% | ₹143,55 | ₹143,95 | ₹137,00 | 13,0K |
| 24 jun. 2025 | ₹140,90 | +2,14% | ₹138,95 | ₹141,70 | ₹138,00 | 2,4K |
| 23 jun. 2025 | ₹137,95 | +1,21% | ₹136,00 | ₹141,00 | ₹135,30 | 5,5K |
| 20 jun. 2025 | ₹136,30 | -4,18% | ₹141,05 | ₹145,80 | ₹135,00 | 56,3K |
| 19 jun. 2025 | ₹142,25 | -2,70% | ₹147,00 | ₹148,85 | ₹141,00 | 8,1K |
| 18 jun. 2025 | ₹146,20 | -1,22% | ₹151,95 | ₹153,40 | ₹145,00 | 5,6K |
| 17 jun. 2025 | ₹148,00 | -2,60% | ₹155,70 | ₹155,70 | ₹147,90 | 5,6K |
| 16 jun. 2025 | ₹151,95 | +0,13% | ₹152,00 | ₹156,00 | ₹148,10 | 8,0K |
| 13 jun. 2025 | ₹151,75 | -0,91% | ₹156,70 | ₹156,70 | ₹151,00 | 3,1K |
| 12 jun. 2025 | ₹153,15 | +1,29% | ₹156,80 | ₹156,80 | ₹152,70 | 3,6K |
| 11 jun. 2025 | ₹151,20 | -0,82% | ₹155,50 | ₹155,50 | ₹150,00 | 11,5K |
| 10 jun. 2025 | ₹152,45 | -2,34% | ₹157,95 | ₹157,95 | ₹150,05 | 6,7K |
| 9 jun. 2025 | ₹156,10 | +1,63% | ₹157,00 | ₹158,00 | ₹151,55 | 8,2K |
| 6 jun. 2025 | ₹153,60 | -1,76% | ₹156,35 | ₹158,20 | ₹153,05 | 4,6K |
| 5 jun. 2025 | ₹156,35 | +1,10% | ₹155,00 | ₹157,00 | ₹146,15 | 11,5K |
| 4 jun. 2025 | ₹154,65 | -0,19% | ₹158,00 | ₹158,00 | ₹152,15 | 10,8K |
| 3 jun. 2025 | ₹154,95 | +2,08% | ₹155,00 | ₹158,00 | ₹153,00 | 35,7K |
| 2 jun. 2025 | ₹151,80 | +0,16% | ₹148,05 | ₹158,00 | ₹142,20 | 33,2K |
| 30 may. 2025 | ₹151,55 | +4,19% | ₹145,70 | ₹155,00 | ₹143,00 | 15,0K |
| 29 may. 2025 | ₹145,45 | +2,29% | ₹141,20 | ₹145,90 | ₹141,20 | 3,7K |
| 28 may. 2025 | ₹142,20 | +0,74% | ₹146,45 | ₹146,45 | ₹140,00 | 11,6K |
| 27 may. 2025 | ₹141,15 | -2,15% | ₹144,30 | ₹146,75 | ₹140,00 | 2,4K |
| 26 may. 2025 | ₹144,25 | +0,42% | ₹143,70 | ₹146,00 | ₹142,15 | 8,3K |
| 23 may. 2025 | ₹143,65 | +0,38% | ₹143,10 | ₹145,00 | ₹143,00 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹171,10 | +2,73% | ₹170,00 | ₹175,00 | ₹168,05 | 11,0K |
| 4 ago. 2025 | ₹166,55 | -3,62% | ₹178,90 | ₹180,00 | ₹160,50 | 73,9K |
| 28 jul. 2025 | ₹172,80 | +6,14% | ₹164,50 | ₹184,00 | ₹156,00 | 280,7K |
| 21 jul. 2025 | ₹162,80 | +12,31% | ₹149,00 | ₹167,90 | ₹142,00 | 145,0K |
| 14 jul. 2025 | ₹144,95 | -1,70% | ₹147,50 | ₹147,50 | ₹142,00 | 46,3K |
| 7 jul. 2025 | ₹147,45 | -0,30% | ₹149,90 | ₹153,95 | ₹143,00 | 31,1K |
| 30 jun. 2025 | ₹147,90 | -1,33% | ₹148,00 | ₹154,95 | ₹145,00 | 50,8K |
| 23 jun. 2025 | ₹149,90 | +9,98% | ₹136,00 | ₹154,90 | ₹135,30 | 49,9K |
| 16 jun. 2025 | ₹136,30 | -10,18% | ₹152,00 | ₹156,00 | ₹135,00 | 83,6K |
| 9 jun. 2025 | ₹151,75 | -1,20% | ₹157,00 | ₹158,00 | ₹150,00 | 33,0K |
| 2 jun. 2025 | ₹153,60 | +1,35% | ₹148,05 | ₹158,20 | ₹142,20 | 95,7K |
| 26 may. 2025 | ₹151,55 | +5,50% | ₹143,70 | ₹155,00 | ₹140,00 | 41,0K |
| 19 may. 2025 | ₹143,65 | -0,24% | ₹147,00 | ₹147,00 | ₹140,15 | 39,2K |
| 12 may. 2025 | ₹144,00 | +3,37% | ₹142,00 | ₹149,00 | ₹134,20 | 82,5K |
| 5 may. 2025 | ₹139,30 | -1,42% | ₹141,40 | ₹146,20 | ₹129,60 | 40,2K |
| 28 abr. 2025 | ₹141,30 | -2,79% | ₹145,35 | ₹153,00 | ₹141,10 | 21,8K |
| 21 abr. 2025 | ₹145,35 | -3,10% | ₹150,50 | ₹154,80 | ₹140,70 | 68,1K |
| 14 abr. 2025 | ₹150,00 | +2,08% | ₹153,90 | ₹153,90 | ₹147,25 | 25,3K |
| 7 abr. 2025 | ₹146,95 | +1,45% | ₹140,10 | ₹153,90 | ₹130,20 | 36,0K |
| 31 mar. 2025 | ₹144,85 | +7,18% | ₹133,60 | ₹155,00 | ₹132,05 | 142,0K |
| 24 mar. 2025 | ₹135,15 | -15,24% | ₹165,00 | ₹165,00 | ₹133,00 | 330,8K |
| 17 mar. 2025 | ₹159,45 | +21,76% | ₹128,35 | ₹167,35 | ₹126,00 | 208,0K |
| 10 mar. 2025 | ₹130,95 | -13,96% | ₹152,20 | ₹157,40 | ₹128,05 | 182,2K |
| 3 mar. 2025 | ₹152,20 | -4,96% | ₹163,35 | ₹168,95 | ₹135,00 | 94,7K |
| 24 feb. 2025 | ₹160,15 | -3,09% | ₹167,95 | ₹177,70 | ₹155,30 | 33,7K |
| 17 feb. 2025 | ₹165,25 | -10,65% | ₹183,00 | ₹183,00 | ₹159,00 | 59,1K |
| 10 feb. 2025 | ₹184,95 | -8,30% | ₹200,00 | ₹205,45 | ₹183,00 | 23,9K |
| 3 feb. 2025 | ₹201,70 | +3,17% | ₹191,60 | ₹207,00 | ₹191,00 | 27,2K |
| 27 ene. 2025 | ₹195,50 | -4,94% | ₹197,15 | ₹209,00 | ₹186,00 | 43,6K |
| 20 ene. 2025 | ₹205,65 | +5,03% | ₹201,00 | ₹223,95 | ₹192,35 | 104,5K |
| 13 ene. 2025 | ₹195,80 | +1,35% | ₹196,00 | ₹198,00 | ₹185,00 | 35,3K |
| 6 ene. 2025 | ₹193,20 | -5,55% | ₹208,00 | ₹212,90 | ₹184,30 | 277,5K |
| 30 dic. 2024 | ₹204,55 | -3,29% | ₹214,95 | ₹215,50 | ₹196,20 | 63,2K |
| 23 dic. 2024 | ₹211,50 | -1,67% | ₹219,85 | ₹219,85 | ₹208,20 | 15,8K |
| 16 dic. 2024 | ₹215,10 | -1,96% | ₹217,00 | ₹226,90 | ₹212,00 | 65,7K |
| 9 dic. 2024 | ₹219,40 | -2,68% | ₹230,00 | ₹234,40 | ₹188,60 | 68,7K |
| 2 dic. 2024 | ₹225,45 | -0,88% | ₹226,10 | ₹236,00 | ₹222,15 | 45,2K |
| 25 nov. 2024 | ₹227,45 | +3,20% | ₹233,00 | ₹237,15 | ₹214,05 | 83,5K |
| 18 nov. 2024 | ₹220,40 | +1,75% | ₹225,00 | ₹234,95 | ₹210,00 | 40,0K |
| 11 nov. 2024 | ₹216,60 | -7,44% | ₹234,00 | ₹235,50 | ₹208,00 | 29,5K |
| 4 nov. 2024 | ₹234,00 | +4,14% | ₹226,95 | ₹239,80 | ₹212,90 | 46,8K |
| 28 oct. 2024 | ₹224,70 | +6,64% | ₹213,00 | ₹229,90 | ₹208,15 | 65,9K |
| 21 oct. 2024 | ₹210,70 | -13,77% | ₹245,00 | ₹246,05 | ₹202,00 | 94,9K |
| 14 oct. 2024 | ₹244,35 | -2,34% | ₹255,00 | ₹267,80 | ₹236,10 | 80,8K |
| 7 oct. 2024 | ₹250,20 | +10,29% | ₹228,00 | ₹257,70 | ₹204,00 | 164,6K |
| 30 sept. 2024 | ₹226,85 | -2,70% | ₹232,90 | ₹245,90 | ₹219,00 | 105,0K |
| 23 sept. 2024 | ₹233,15 | -6,03% | ₹248,10 | ₹256,85 | ₹230,10 | 59,6K |
| 16 sept. 2024 | ₹248,10 | -7,44% | ₹273,45 | ₹275,00 | ₹242,15 | 70,4K |
| 9 sept. 2024 | ₹268,05 | -4,54% | ₹280,80 | ₹287,70 | ₹263,25 | 66,3K |
| 2 sept. 2024 | ₹280,80 | -1,70% | ₹288,00 | ₹293,00 | ₹265,55 | 130,3K |
| 26 ago. 2024 | ₹285,65 | -2,58% | ₹295,65 | ₹309,90 | ₹285,00 | 197,9K |
| 19 ago. 2024 | ₹293,20 | +6,12% | ₹277,00 | ₹296,70 | ₹255,10 | 300,5K |
| 12 ago. 2024 | ₹276,30 | +9,99% | ₹247,30 | ₹291,60 | ₹237,00 | 547,6K |
| 5 ago. 2024 | ₹251,20 | -6,88% | ₹262,50 | ₹264,45 | ₹240,20 | 84,7K |
| 29 jul. 2024 | ₹269,75 | -2,67% | ₹277,15 | ₹288,00 | ₹265,00 | 137,7K |
| 22 jul. 2024 | ₹277,15 | +9,72% | ₹243,10 | ₹280,00 | ₹234,00 | 373,2K |
| 15 jul. 2024 | ₹252,60 | +1,69% | ₹249,50 | ₹270,00 | ₹244,00 | 337,3K |
| 8 jul. 2024 | ₹248,40 | +34,82% | ₹189,65 | ₹257,90 | ₹183,00 | 1,7M |
| 1 jul. 2024 | ₹184,25 | +0,05% | ₹188,90 | ₹192,50 | ₹182,00 | 85,0K |
| 24 jun. 2024 | ₹184,15 | -2,57% | ₹189,05 | ₹192,95 | ₹181,00 | 42,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹171,10 | -4,41% | ₹184,00 | ₹184,00 | ₹160,50 | 110,7K |
| 1 jul. 2025 | ₹179,00 | +18,23% | ₹154,95 | ₹180,00 | ₹142,00 | 512,4K |
| 1 jun. 2025 | ₹151,40 | -0,10% | ₹148,05 | ₹158,20 | ₹135,00 | 278,0K |
| 1 may. 2025 | ₹151,55 | +6,69% | ₹144,00 | ₹155,00 | ₹129,60 | 204,6K |
| 1 abr. 2025 | ₹142,05 | +5,11% | ₹133,60 | ₹155,00 | ₹130,20 | 291,5K |
| 1 mar. 2025 | ₹135,15 | -15,61% | ₹163,35 | ₹168,95 | ₹126,00 | 815,8K |
| 1 feb. 2025 | ₹160,15 | -20,06% | ₹209,00 | ₹209,00 | ₹155,30 | 149,9K |
| 1 ene. 2025 | ₹200,35 | -3,77% | ₹208,40 | ₹223,95 | ₹184,30 | 505,0K |
| 1 dic. 2024 | ₹208,20 | -8,46% | ₹226,10 | ₹236,00 | ₹188,60 | 208,3K |
| 1 nov. 2024 | ₹227,45 | +3,74% | ₹228,00 | ₹239,80 | ₹208,00 | 212,6K |
| 1 oct. 2024 | ₹219,25 | -2,60% | ₹229,00 | ₹267,80 | ₹202,00 | 474,3K |
| 1 sept. 2024 | ₹225,10 | -21,20% | ₹288,00 | ₹293,00 | ₹219,00 | 350,9K |
| 1 ago. 2024 | ₹285,65 | +4,58% | ₹272,10 | ₹309,90 | ₹237,00 | 1,2M |
| 1 jul. 2024 | ₹273,15 | +48,33% | ₹188,90 | ₹288,00 | ₹182,00 | 2,6M |
| 1 jun. 2024 | ₹184,15 | -3,74% | ₹195,90 | ₹198,95 | ₹173,05 | 266,9K |
| 1 may. 2024 | ₹191,30 | -4,94% | ₹205,30 | ₹215,00 | ₹182,25 | 353,9K |
| 1 abr. 2024 | ₹201,25 | +3,13% | ₹200,00 | ₹208,80 | ₹197,35 | 240,9K |
| 1 mar. 2024 | ₹195,15 | -4,43% | ₹208,30 | ₹225,00 | ₹190,00 | 714,5K |
| 1 feb. 2024 | ₹204,20 | +5,31% | ₹194,50 | ₹225,40 | ₹188,60 | 1,2M |
| 1 ene. 2024 | ₹193,90 | -1,07% | ₹198,80 | ₹226,50 | ₹173,00 | 674,2K |
| 1 dic. 2023 | ₹196,00 | +1,24% | ₹197,00 | ₹224,00 | ₹185,50 | 919,5K |
| 1 nov. 2023 | ₹193,60 | +7,17% | ₹180,00 | ₹199,65 | ₹173,00 | 684,9K |
| 1 oct. 2023 | ₹180,65 | -0,06% | ₹185,00 | ₹192,00 | ₹172,60 | 632,5K |
| 1 sept. 2023 | ₹180,75 | -5,54% | ₹195,25 | ₹195,25 | ₹169,90 | 447,1K |
| 1 ago. 2023 | ₹191,35 | +0,95% | ₹204,70 | ₹209,00 | ₹160,00 | 700,7K |
| 1 jul. 2023 | ₹189,55 | +5,69% | ₹182,20 | ₹199,00 | ₹162,00 | 376,8K |
| 1 jun. 2023 | ₹179,35 | -0,94% | ₹185,00 | ₹189,75 | ₹164,00 | 264,2K |
| 1 may. 2023 | ₹181,05 | -3,18% | ₹182,00 | ₹199,60 | ₹169,75 | 338,9K |
| 1 abr. 2023 | ₹187,00 | +8,06% | ₹179,35 | ₹228,50 | ₹173,60 | 203,8K |
| 1 mar. 2023 | ₹173,05 | -11,60% | ₹195,75 | ₹244,00 | ₹160,15 | 256,1K |
| 1 feb. 2023 | ₹195,75 | -20,94% | ₹247,60 | ₹253,40 | ₹194,20 | 95,0K |
| 1 ene. 2023 | ₹247,60 | -3,49% | ₹261,80 | ₹268,50 | ₹240,10 | 66,1K |
| 1 dic. 2022 | ₹256,55 | -3,28% | ₹269,75 | ₹322,35 | ₹235,15 | 152,2K |
| 1 nov. 2022 | ₹265,25 | -19,22% | ₹328,50 | ₹330,00 | ₹253,05 | 154,7K |
| 1 oct. 2022 | ₹328,35 | -0,95% | ₹320,00 | ₹345,00 | ₹299,30 | 204,0K |
| 1 sept. 2022 | ₹331,50 | -4,92% | ₹358,95 | ₹425,55 | ₹306,80 | 845,4K |
| 1 ago. 2022 | ₹348,65 | +45,48% | ₹241,90 | ₹354,35 | ₹220,00 | 1,0M |
| 1 jul. 2022 | ₹239,65 | +12,72% | ₹216,75 | ₹246,70 | ₹197,60 | 1,2M |
| 1 jun. 2022 | ₹212,60 | -3,17% | ₹221,00 | ₹232,00 | ₹155,15 | 868,5K |
| 1 may. 2022 | ₹219,55 | +6,94% | ₹211,00 | ₹235,95 | ₹185,35 | 763,4K |
| 1 abr. 2022 | ₹205,30 | +34,10% | ₹152,05 | ₹219,65 | ₹145,50 | 546,2K |
| 1 mar. 2022 | ₹153,10 | +10,42% | ₹135,75 | ₹158,00 | ₹130,60 | 282,0K |
| 1 feb. 2022 | ₹138,65 | +13,28% | ₹125,70 | ₹158,15 | ₹120,50 | 531,6K |
| 1 ene. 2022 | ₹122,40 | -10,30% | ₹134,50 | ₹148,85 | ₹119,05 | 529,4K |
| 1 dic. 2021 | ₹136,45 | +11,22% | ₹127,50 | ₹145,65 | ₹97,95 | 2,9M |
| 1 nov. 2021 | ₹122,68 | -28,47% | ₹165,00 | ₹207,50 | ₹90,00 | 605,3K |
| 1 oct. 2021 | ₹171,50 | +58,14% | ₹109,85 | ₹206,85 | ₹108,00 | 550,4K |
| 1 sept. 2021 | ₹108,45 | +6,43% | ₹107,85 | ₹126,00 | ₹93,45 | 236,2K |
| 1 ago. 2021 | ₹101,90 | +7,60% | ₹94,60 | ₹120,00 | ₹84,60 | 239,3K |
| 1 jul. 2021 | ₹94,70 | -6,93% | ₹93,70 | ₹108,90 | ₹87,90 | 199,0K |
| 1 jun. 2021 | ₹101,75 | -1,31% | ₹102,00 | ₹110,00 | ₹92,25 | 83,8K |
| 1 may. 2021 | ₹103,10 | +10,86% | ₹96,00 | ₹105,75 | ₹89,05 | 47,2K |
| 1 abr. 2021 | ₹93,00 | +9,54% | ₹84,90 | ₹96,25 | ₹78,55 | 25,4K |
| 1 mar. 2021 | ₹84,90 | -3,63% | ₹89,90 | ₹95,50 | ₹80,30 | 41,8K |
| 1 feb. 2021 | ₹88,10 | +1,38% | ₹84,45 | ₹108,00 | ₹82,70 | 62,2K |
| 1 ene. 2021 | ₹86,90 | -1,25% | ₹87,70 | ₹99,00 | ₹82,00 | 72,4K |
| 1 dic. 2020 | ₹88,00 | +24,91% | ₹71,00 | ₹88,95 | ₹69,00 | 38,5K |
| 1 nov. 2020 | ₹70,45 | -5,82% | ₹78,50 | ₹78,50 | ₹65,00 | 19,7K |
| 1 oct. 2020 | ₹74,80 | +8,80% | ₹70,10 | ₹78,95 | ₹67,00 | 10,4K |
| 1 sept. 2020 | ₹68,75 | -13,63% | ₹78,05 | ₹78,05 | ₹63,60 | 18,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹171,10 | -17,82% | ₹208,40 | ₹223,95 | ₹126,00 | 2,9M |
| 2024 | ₹208,20 | +6,22% | ₹198,80 | ₹309,90 | ₹173,00 | 8,4M |
| 2023 | ₹196,00 | -23,60% | ₹261,80 | ₹268,50 | ₹160,00 | 5,0M |
| 2022 | ₹256,55 | +88,02% | ₹134,50 | ₹425,55 | ₹119,05 | 7,0M |
| 2021 | ₹136,45 | +55,06% | ₹87,70 | ₹207,50 | ₹78,55 | 5,0M |
| 2020 | ₹88,00 | +46,67% | ₹60,00 | ₹97,40 | ₹34,20 | 218,1K |
| 2019 | ₹60,00 | -5,29% | ₹60,65 | ₹74,50 | ₹45,55 | 94,1K |
| 2018 | ₹63,35 | -33,10% | ₹94,75 | ₹114,80 | ₹56,25 | 208,9K |
| 2017 | ₹94,70 | -14,34% | ₹109,60 | ₹130,90 | ₹70,00 | 642,0K |
| 2016 | ₹110,55 | -3,03% | ₹118,00 | ₹129,00 | ₹53,15 | 999,2K |
| 2015 | ₹114,00 | +267,74% | ₹30,95 | ₹132,70 | ₹27,00 | 878,0K |
| 2014 | ₹31,00 | +51,22% | ₹20,50 | ₹37,35 | ₹19,00 | 407,5K |
| 2013 | ₹20,50 | -16,16% | ₹24,00 | ₹27,00 | ₹19,10 | 249,6K |
| 2012 | ₹24,45 | +43,82% | ₹17,00 | ₹25,00 | ₹15,40 | 557,5K |
| 2011 | ₹17,00 | -10,05% | ₹18,90 | ₹21,80 | ₹14,20 | 622,7K |
| 2010 | ₹18,90 | -38,74% | ₹30,85 | ₹40,35 | ₹15,25 | 3,3M |
| 2009 | ₹30,85 | +336,97% | ₹7,41 | ₹35,15 | ₹6,22 | 1,1M |
| 2008 | ₹7,06 | -63,04% | ₹20,05 | ₹25,55 | ₹7,06 | 862,9K |
| 2007 | ₹19,10 | +30,64% | ₹14,62 | ₹26,30 | ₹11,45 | 976,4K |
| 2006 | ₹14,62 | 0,00% | ₹2,78 | ₹21,89 | ₹2,78 | 584,0K |
Cómo se Comportó Panchsheel Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Panchsheel Organics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Panchsheel Organics | -38,07 % | -31,11 % | 93,66 % | 242,20 % | 740,79 % | 6.356,60 % | |
| Sun Pharmaceutical | -7,71 % | 78,44 % | 202,13 % | 71,49 % | 797,34 % | 2.678,37 % | |
| Divi's Laboratories | 29,31 % | 62,11 % | 84,52 % | 391,17 % | 1.500,73 % | 8.275,73 % | |
| Sun Pharma Advanced | -33,23 % | -41,02 % | -21,77 % | -65,52 % | 48,73 % | -51,01 % | |
| Aarti Drugs | -1,49 % | 9,58 % | -37,53 % | 209,83 % | 2.685,43 % | 2.351,90 % | |
| Sequent Scientific | 23,40 % | 60,75 % | 35,04 % | 19,94 % | 19,94 % | 19,94 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Pharma | Sector | -2,27 % | 68,79 % | 86,01 % | 60,39 % | 372,41 % | 372,41 % |
Calcule sus Rendimientos de Inversión en Panchsheel Organics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Panchsheel Organics en Aug 2015 era de ₹48,65, Una inversión única de ₹1.000,00 en Panchsheel Organics hecha hace 10 años valdría aproximadamente ₹3.667,83 hoy, representando un rendimiento sobresaliente del 266,78 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,86 %. Durante este período, Panchsheel Organics pagó ₹13,89 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.667,83
Rendimiento Total
266,78 %
Rendimiento Anual (TCAC)
13,86 %
Dividendos Totales
₹285,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Panchsheel Organics (PANCHSHEEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Panchsheel Organics ha entregado un rendimiento total de -38,1%.
- Máximo 52 Semanas alcanzó 309,90 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 126,00 INR el March 17, 2025.
- Precio Actual cotizando a 164,55 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Panchsheel Organics (PANCHSHEEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Panchsheel Organics (panchsheel) habría crecido a aproximadamente 19 366,00 INR al August 14, 2025, representando un rendimiento total de 93,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Panchsheel Organics con el sector Healthcare?
Panchsheel Organics (panchsheel) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Panchsheel Organics habría crecido a 34 220,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Panchsheel Organics?
Panchsheel Organics (panchsheel) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 242,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Panchsheel Organics ha logrado históricamente?
Panchsheel Organics (panchsheel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+93,7%), 10 years (+242,2%)
Rendimientos Negativos: 12 months (-38,1%), 3 years (-31,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.