
Panyam Cements (PANCM) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Panyam Cements
Datos de Precios Históricos de Panyam Cements
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
7 oct. 2025 | ₹128,25 | -2,84% | ₹126,00 | ₹138,00 | ₹126,00 | 465 |
6 oct. 2025 | ₹132,00 | +4,76% | ₹132,00 | ₹132,30 | ₹129,00 | 61 |
3 oct. 2025 | ₹126,00 | 0,00% | ₹126,05 | ₹126,10 | ₹125,70 | 204 |
1 oct. 2025 | ₹126,00 | 0,00% | ₹126,00 | ₹126,00 | ₹124,00 | 142 |
30 sept. 2025 | ₹126,00 | -2,96% | ₹126,00 | ₹127,25 | ₹124,00 | 330 |
29 sept. 2025 | ₹129,85 | -3,35% | ₹133,00 | ₹133,00 | ₹127,65 | 132 |
26 sept. 2025 | ₹134,35 | +1,47% | ₹133,00 | ₹135,00 | ₹133,00 | 81 |
25 sept. 2025 | ₹132,40 | -3,36% | ₹135,90 | ₹138,00 | ₹132,00 | 156 |
24 sept. 2025 | ₹137,00 | -3,11% | ₹142,50 | ₹142,50 | ₹135,50 | 316 |
23 sept. 2025 | ₹141,40 | +0,57% | ₹139,90 | ₹141,70 | ₹135,20 | 38 |
22 sept. 2025 | ₹140,60 | +0,46% | ₹139,95 | ₹141,00 | ₹134,00 | 460 |
19 sept. 2025 | ₹139,95 | +0,50% | ₹136,20 | ₹141,95 | ₹135,10 | 57 |
18 sept. 2025 | ₹139,25 | +3,34% | ₹138,95 | ₹141,45 | ₹138,95 | 431 |
17 sept. 2025 | ₹134,75 | -2,78% | ₹137,00 | ₹140,00 | ₹131,70 | 590 |
16 sept. 2025 | ₹138,60 | -0,11% | ₹139,50 | ₹143,00 | ₹137,00 | 560 |
15 sept. 2025 | ₹138,75 | -2,60% | ₹137,05 | ₹142,50 | ₹137,05 | 879 |
12 sept. 2025 | ₹142,45 | +2,26% | ₹139,50 | ₹143,00 | ₹139,50 | 525 |
11 sept. 2025 | ₹139,30 | -3,23% | ₹141,10 | ₹144,45 | ₹139,15 | 90 |
10 sept. 2025 | ₹143,95 | +0,66% | ₹141,55 | ₹143,95 | ₹138,00 | 170 |
9 sept. 2025 | ₹143,00 | -0,03% | ₹140,10 | ₹143,00 | ₹138,00 | 391 |
8 sept. 2025 | ₹143,05 | 0,00% | ₹143,05 | ₹143,05 | ₹143,05 | 91 |
5 sept. 2025 | ₹143,05 | +1,45% | ₹145,00 | ₹145,00 | ₹143,05 | 210 |
4 sept. 2025 | ₹141,00 | 0,00% | ₹145,50 | ₹145,50 | ₹141,00 | 138 |
3 sept. 2025 | ₹141,00 | -2,76% | ₹145,00 | ₹147,00 | ₹141,00 | 27 |
2 sept. 2025 | ₹145,00 | +3,57% | ₹139,00 | ₹145,00 | ₹139,00 | 61 |
1 sept. 2025 | ₹140,00 | -3,71% | ₹145,60 | ₹150,00 | ₹139,10 | 361 |
29 ago. 2025 | ₹145,40 | -3,03% | ₹145,00 | ₹150,00 | ₹145,00 | 46 |
28 ago. 2025 | ₹149,95 | +0,20% | ₹149,60 | ₹150,65 | ₹142,50 | 128 |
26 ago. 2025 | ₹149,65 | +3,03% | ₹145,25 | ₹149,95 | ₹138,05 | 39 |
25 ago. 2025 | ₹145,25 | -0,75% | ₹149,50 | ₹149,95 | ₹145,00 | 107 |
22 ago. 2025 | ₹146,35 | +0,93% | ₹140,00 | ₹152,00 | ₹138,05 | 154 |
21 ago. 2025 | ₹145,00 | -1,33% | ₹150,00 | ₹150,00 | ₹143,55 | 218 |
20 ago. 2025 | ₹146,95 | +2,80% | ₹140,00 | ₹149,90 | ₹140,00 | 192 |
19 ago. 2025 | ₹142,95 | +2,88% | ₹141,95 | ₹144,90 | ₹139,75 | 276 |
18 ago. 2025 | ₹138,95 | +2,93% | ₹129,00 | ₹139,90 | ₹128,25 | 475 |
14 ago. 2025 | ₹135,00 | -0,77% | ₹136,05 | ₹136,05 | ₹135,00 | 10 |
13 ago. 2025 | ₹136,05 | +0,48% | ₹136,05 | ₹136,05 | ₹136,05 | 95 |
12 ago. 2025 | ₹135,40 | -3,97% | ₹141,00 | ₹141,70 | ₹135,40 | 204 |
11 ago. 2025 | ₹141,00 | -4,08% | ₹140,05 | ₹141,00 | ₹140,05 | 239 |
8 ago. 2025 | ₹147,00 | +3,74% | ₹141,80 | ₹148,70 | ₹141,80 | 76 |
7 ago. 2025 | ₹141,70 | -1,60% | ₹143,00 | ₹144,00 | ₹138,05 | 178 |
6 ago. 2025 | ₹144,00 | -3,87% | ₹144,00 | ₹144,00 | ₹143,50 | 177 |
5 ago. 2025 | ₹149,80 | +2,60% | ₹145,90 | ₹149,95 | ₹145,90 | 367 |
4 ago. 2025 | ₹146,00 | -2,60% | ₹144,00 | ₹147,95 | ₹144,00 | 63 |
1 ago. 2025 | ₹149,90 | -0,07% | ₹151,90 | ₹151,90 | ₹144,00 | 8 |
31 jul. 2025 | ₹150,00 | +1,83% | ₹148,75 | ₹150,00 | ₹144,50 | 26 |
30 jul. 2025 | ₹147,30 | -4,97% | ₹151,90 | ₹155,70 | ₹147,30 | 415 |
29 jul. 2025 | ₹155,00 | +3,09% | ₹145,50 | ₹155,00 | ₹145,50 | 435 |
28 jul. 2025 | ₹150,35 | -4,24% | ₹151,55 | ₹154,00 | ₹150,00 | 765 |
25 jul. 2025 | ₹157,00 | -3,12% | ₹162,05 | ₹162,05 | ₹156,50 | 273 |
24 jul. 2025 | ₹162,05 | -3,66% | ₹171,60 | ₹171,60 | ₹160,50 | 16 |
23 jul. 2025 | ₹168,20 | +2,56% | ₹164,00 | ₹168,20 | ₹164,00 | 432 |
22 jul. 2025 | ₹164,00 | 0,00% | ₹172,00 | ₹172,00 | ₹160,00 | 197 |
21 jul. 2025 | ₹164,00 | +2,69% | ₹162,90 | ₹167,65 | ₹162,90 | 1,1K |
18 jul. 2025 | ₹159,70 | -3,42% | ₹160,00 | ₹160,10 | ₹157,20 | 110 |
17 jul. 2025 | ₹165,35 | -1,96% | ₹167,80 | ₹167,80 | ₹160,25 | 356 |
16 jul. 2025 | ₹168,65 | +4,30% | ₹155,00 | ₹168,80 | ₹155,00 | 254 |
15 jul. 2025 | ₹161,70 | -4,83% | ₹169,90 | ₹169,90 | ₹161,55 | 332 |
14 jul. 2025 | ₹169,90 | -0,06% | ₹170,00 | ₹170,00 | ₹162,00 | 434 |
11 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹163,55 | 358 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | ₹132,00 | +4,76% | ₹132,00 | ₹132,30 | ₹129,00 | 61 |
29 sept. 2025 | ₹126,00 | -6,22% | ₹133,00 | ₹133,00 | ₹124,00 | 808 |
22 sept. 2025 | ₹134,35 | -4,00% | ₹139,95 | ₹142,50 | ₹132,00 | 1,1K |
15 sept. 2025 | ₹139,95 | -1,76% | ₹137,05 | ₹143,00 | ₹131,70 | 2,5K |
8 sept. 2025 | ₹142,45 | -0,42% | ₹143,05 | ₹144,45 | ₹138,00 | 1,3K |
1 sept. 2025 | ₹143,05 | -1,62% | ₹145,60 | ₹150,00 | ₹139,00 | 797 |
25 ago. 2025 | ₹145,40 | -0,65% | ₹149,50 | ₹150,65 | ₹138,05 | 320 |
18 ago. 2025 | ₹146,35 | +8,41% | ₹129,00 | ₹152,00 | ₹128,25 | 1,3K |
11 ago. 2025 | ₹135,00 | -8,16% | ₹140,05 | ₹141,70 | ₹135,00 | 548 |
4 ago. 2025 | ₹147,00 | -1,93% | ₹144,00 | ₹149,95 | ₹138,05 | 861 |
28 jul. 2025 | ₹149,90 | -4,52% | ₹151,55 | ₹155,70 | ₹144,00 | 1,6K |
21 jul. 2025 | ₹157,00 | -1,69% | ₹162,90 | ₹172,00 | ₹156,50 | 2,0K |
14 jul. 2025 | ₹159,70 | -6,06% | ₹170,00 | ₹170,00 | ₹155,00 | 1,5K |
7 jul. 2025 | ₹170,00 | +4,94% | ₹162,00 | ₹177,95 | ₹162,00 | 1,3K |
30 jun. 2025 | ₹162,00 | 0,00% | ₹170,10 | ₹183,85 | ₹160,00 | 2,0K |
23 jun. 2025 | ₹162,00 | -3,80% | ₹168,00 | ₹171,40 | ₹155,10 | 2,8K |
16 jun. 2025 | ₹168,40 | -7,50% | ₹177,50 | ₹177,50 | ₹148,35 | 4,4K |
9 jun. 2025 | ₹182,05 | +26,69% | ₹155,00 | ₹195,45 | ₹141,00 | 8,4K |
2 jun. 2025 | ₹143,70 | +8,09% | ₹132,95 | ₹148,50 | ₹126,00 | 2,0K |
26 may. 2025 | ₹132,95 | +8,53% | ₹124,95 | ₹133,00 | ₹115,15 | 763 |
19 may. 2025 | ₹122,50 | -0,08% | ₹125,05 | ₹128,70 | ₹116,55 | 1,9K |
12 may. 2025 | ₹122,60 | +11,05% | ₹105,10 | ₹132,30 | ₹105,10 | 1,6K |
5 may. 2025 | ₹110,40 | -10,39% | ₹128,95 | ₹128,95 | ₹108,00 | 2,2K |
28 abr. 2025 | ₹123,20 | -4,79% | ₹135,00 | ₹135,00 | ₹122,50 | 2,8K |
21 abr. 2025 | ₹129,40 | +13,51% | ₹115,10 | ₹135,90 | ₹112,00 | 1,5K |
14 abr. 2025 | ₹114,00 | +0,75% | ₹116,00 | ₹118,95 | ₹108,10 | 1,7K |
7 abr. 2025 | ₹113,15 | -6,91% | ₹124,60 | ₹124,60 | ₹110,20 | 1,9K |
31 mar. 2025 | ₹121,55 | +0,41% | ₹121,00 | ₹123,00 | ₹110,25 | 7,8K |
24 mar. 2025 | ₹121,05 | -4,98% | ₹133,75 | ₹147,40 | ₹120,45 | 5,2K |
17 mar. 2025 | ₹127,40 | +24,90% | ₹104,55 | ₹127,40 | ₹104,55 | 2,2K |
10 mar. 2025 | ₹102,00 | -9,65% | ₹110,05 | ₹110,05 | ₹101,10 | 7,6K |
3 mar. 2025 | ₹112,90 | +11,29% | ₹97,00 | ₹113,00 | ₹97,00 | 2,4K |
24 feb. 2025 | ₹101,45 | -15,95% | ₹119,45 | ₹119,45 | ₹101,35 | 792 |
17 feb. 2025 | ₹120,70 | -14,73% | ₹140,85 | ₹140,85 | ₹114,80 | 1,6K |
10 feb. 2025 | ₹141,55 | +0,57% | ₹140,75 | ₹145,95 | ₹131,95 | 755 |
3 feb. 2025 | ₹140,75 | -2,32% | ₹144,10 | ₹151,20 | ₹137,70 | 1,6K |
27 ene. 2025 | ₹144,10 | -3,93% | ₹150,00 | ₹155,40 | ₹133,60 | 2,7K |
20 ene. 2025 | ₹150,00 | -6,31% | ₹152,15 | ₹160,65 | ₹149,00 | 2,3K |
13 ene. 2025 | ₹160,10 | -8,90% | ₹175,75 | ₹185,00 | ₹153,25 | 4,3K |
6 ene. 2025 | ₹175,75 | -2,87% | ₹184,60 | ₹192,00 | ₹171,95 | 6,2K |
30 dic. 2024 | ₹180,95 | +4,11% | ₹182,45 | ₹195,00 | ₹179,35 | 9,7K |
23 dic. 2024 | ₹173,80 | +4,13% | ₹166,90 | ₹173,80 | ₹157,70 | 1,7K |
16 dic. 2024 | ₹166,90 | -9,00% | ₹192,00 | ₹200,55 | ₹160,40 | 4,2K |
9 dic. 2024 | ₹183,40 | +27,36% | ₹146,90 | ₹183,65 | ₹144,50 | 4,5K |
2 dic. 2024 | ₹144,00 | +3,60% | ₹141,25 | ₹144,00 | ₹135,70 | 1,4K |
25 nov. 2024 | ₹139,00 | +0,07% | ₹136,15 | ₹139,00 | ₹130,80 | 1,3K |
18 nov. 2024 | ₹138,90 | -5,80% | ₹149,00 | ₹149,00 | ₹138,90 | 481 |
11 nov. 2024 | ₹147,45 | +8,14% | ₹139,05 | ₹147,45 | ₹139,05 | 652 |
4 nov. 2024 | ₹136,35 | +10,32% | ₹123,60 | ₹136,35 | ₹123,60 | 2,6K |
28 oct. 2024 | ₹123,60 | -5,83% | ₹128,65 | ₹128,65 | ₹123,60 | 749 |
21 oct. 2024 | ₹131,25 | -9,51% | ₹147,95 | ₹147,95 | ₹131,25 | 1,8K |
14 oct. 2024 | ₹145,05 | -6,63% | ₹158,45 | ₹158,45 | ₹145,05 | 2,5K |
7 oct. 2024 | ₹155,35 | -4,98% | ₹163,50 | ₹163,50 | ₹153,70 | 4,3K |
30 sept. 2024 | ₹163,50 | +1,96% | ₹160,35 | ₹170,10 | ₹157,15 | 1,5K |
23 sept. 2024 | ₹160,35 | -8,50% | ₹171,75 | ₹171,75 | ₹160,35 | 2,2K |
16 sept. 2024 | ₹175,25 | -8,49% | ₹191,50 | ₹195,30 | ₹174,75 | 3,3K |
9 sept. 2024 | ₹191,50 | +5,08% | ₹185,85 | ₹199,00 | ₹185,50 | 7,4K |
2 sept. 2024 | ₹182,25 | -2,10% | ₹182,45 | ₹185,80 | ₹175,15 | 7,2K |
26 ago. 2024 | ₹186,15 | -9,55% | ₹201,70 | ₹201,70 | ₹186,15 | 3,3K |
19 ago. 2024 | ₹205,80 | -9,56% | ₹223,00 | ₹223,00 | ₹205,80 | 4,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | ₹132,00 | +4,76% | ₹126,00 | ₹132,30 | ₹124,00 | 407 |
1 sept. 2025 | ₹126,00 | -13,34% | ₹145,60 | ₹150,00 | ₹124,00 | 6,1K |
1 ago. 2025 | ₹145,40 | -3,07% | ₹151,90 | ₹152,00 | ₹128,25 | 3,1K |
1 jul. 2025 | ₹150,00 | -8,26% | ₹163,50 | ₹183,85 | ₹144,50 | 8,3K |
1 jun. 2025 | ₹163,50 | +22,98% | ₹132,95 | ₹195,45 | ₹126,00 | 17,7K |
1 may. 2025 | ₹132,95 | +4,15% | ₹122,50 | ₹133,00 | ₹105,10 | 6,7K |
1 abr. 2025 | ₹127,65 | +5,45% | ₹121,00 | ₹135,90 | ₹108,10 | 15,3K |
1 mar. 2025 | ₹121,05 | +19,32% | ₹97,00 | ₹147,40 | ₹97,00 | 17,3K |
1 feb. 2025 | ₹101,45 | -27,66% | ₹147,00 | ₹151,20 | ₹101,35 | 5,1K |
1 ene. 2025 | ₹140,25 | -25,18% | ₹186,20 | ₹195,00 | ₹133,60 | 18,7K |
1 dic. 2024 | ₹187,45 | +34,86% | ₹141,25 | ₹200,55 | ₹135,70 | 18,0K |
1 nov. 2024 | ₹139,00 | +12,46% | ₹126,05 | ₹149,00 | ₹123,60 | 5,2K |
1 oct. 2024 | ₹123,60 | -24,43% | ₹163,55 | ₹170,10 | ₹123,60 | 9,9K |
1 sept. 2024 | ₹163,55 | -12,14% | ₹182,45 | ₹199,00 | ₹157,15 | 20,8K |
1 ago. 2024 | ₹186,15 | -6,17% | ₹198,40 | ₹241,55 | ₹186,15 | 16,5K |
1 jul. 2024 | ₹198,40 | -11,76% | ₹229,30 | ₹263,25 | ₹198,40 | 12,5K |
1 jun. 2024 | ₹224,85 | +34,20% | ₹164,20 | ₹224,85 | ₹157,75 | 18,3K |
1 may. 2024 | ₹167,55 | -21,61% | ₹213,75 | ₹235,00 | ₹167,55 | 9,7K |
1 abr. 2024 | ₹213,75 | +47,46% | ₹145,00 | ₹213,75 | ₹142,10 | 21,4K |
1 mar. 2024 | ₹144,95 | -19,36% | ₹183,30 | ₹190,65 | ₹144,90 | 21,1K |
1 feb. 2024 | ₹179,75 | +45,12% | ₹126,30 | ₹179,75 | ₹126,25 | 73,1K |
1 ene. 2024 | ₹123,86 | +51,42% | ₹83,43 | ₹123,86 | ₹83,43 | 3,7K |
1 dic. 2023 | ₹81,80 | +48,40% | ₹56,22 | ₹81,80 | ₹56,22 | 47,2K |
1 nov. 2023 | ₹55,12 | +76,44% | ₹32,80 | ₹55,12 | ₹32,80 | 4,2K |
1 oct. 2023 | ₹31,24 | 0,00% | ₹11,32 | ₹31,24 | ₹11,32 | 3,7K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹132,00 | -29,58% | ₹186,20 | ₹195,45 | ₹97,00 | 98,7K |
2024 | ₹187,45 | +129,16% | ₹83,43 | ₹263,25 | ₹83,43 | 230,2K |
2023 | ₹81,80 | 0,00% | ₹11,32 | ₹81,80 | ₹11,32 | 55,1K |
Cómo se Comportó Panyam Cements Frente al Mercado y Sector
Rendimientos de Precio de Acción Panyam Cements VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Panyam Cements | -15,03 % | 908,40 % | 908,40 % | 908,40 % | 908,40 % | 908,40 % | |
Ultratech Cement | 4,97 % | 93,75 % | 179,62 % | 326,39 % | 1.002,81 % | 2.543,28 % | |
Grasim Industries | 1,69 % | 64,40 % | 274,63 % | 394,62 % | 668,45 % | 1.271,63 % | |
Orient Cement | -25,68 % | 75,91 % | 283,15 % | 27,90 % | 294,25 % | 294,25 % | |
HeidelbergCement | -8,15 % | 1,63 % | 7,51 % | 156,62 % | 304,69 % | 517,30 % | |
Sagar Cements | 9,48 % | 25,91 % | 115,25 % | 225,59 % | 791,35 % | 693,72 % | |
NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Panyam Cements
Análisis de Rendimiento de Inversión a Largo Plazo
Panyam Cements stock price in Oct 2023 was ₹13,09, A ₹1.000,00 lump sum investment in Panyam Cements made 2 years ago would be worth approximately ₹9.797,56 today, representing a exceptional return of 879,76 %. This translates to an annualized return (CAGR) of 210,35 %.
Escenario de Inversión en 2 Años (Oct 2023 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Panyam Cements (PANCM) durante los últimos 12 meses?
Durante los últimos 12 meses, Panyam Cements ha entregado un rendimiento total de -15,0%.
- Máximo de 52 semanas alcanzó 200,55 INR el N/A.
- Mínimo de 52 semanas tocó 97,00 INR el March 3, 2025.
- Precio Actual cotizando a 128,25 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Panyam Cements (PANCM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Panyam Cements (pancm) habría crecido a aproximadamente 100 840,00 INR al October 8, 2025, representando un rendimiento total de 908,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Panyam Cements con el sector Basic Materials?
Panyam Cements (pancm) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Panyam Cements habría crecido a 100 840,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Panyam Cements?
Panyam Cements (pancm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 908,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Panyam Cements ha logrado históricamente?
Panyam Cements (pancm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+908,4%), 5 years (+908,4%), 10 years (+908,4%)
Rendimientos negativos: 12 months (-15,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.