Panyam Cements & Mineral Industries Ltd. | Small-cap | Basic Materials

Gráfico de Precios Históricos de Panyam Cements

Datos de Precios Históricos de Panyam Cements

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025₹128,25-2,84%₹126,00₹138,00₹126,00465
6 oct. 2025₹132,00+4,76%₹132,00₹132,30₹129,0061
3 oct. 2025₹126,000,00%₹126,05₹126,10₹125,70204
1 oct. 2025₹126,000,00%₹126,00₹126,00₹124,00142
30 sept. 2025₹126,00-2,96%₹126,00₹127,25₹124,00330
29 sept. 2025₹129,85-3,35%₹133,00₹133,00₹127,65132
26 sept. 2025₹134,35+1,47%₹133,00₹135,00₹133,0081
25 sept. 2025₹132,40-3,36%₹135,90₹138,00₹132,00156
24 sept. 2025₹137,00-3,11%₹142,50₹142,50₹135,50316
23 sept. 2025₹141,40+0,57%₹139,90₹141,70₹135,2038
22 sept. 2025₹140,60+0,46%₹139,95₹141,00₹134,00460
19 sept. 2025₹139,95+0,50%₹136,20₹141,95₹135,1057
18 sept. 2025₹139,25+3,34%₹138,95₹141,45₹138,95431
17 sept. 2025₹134,75-2,78%₹137,00₹140,00₹131,70590
16 sept. 2025₹138,60-0,11%₹139,50₹143,00₹137,00560
15 sept. 2025₹138,75-2,60%₹137,05₹142,50₹137,05879
12 sept. 2025₹142,45+2,26%₹139,50₹143,00₹139,50525
11 sept. 2025₹139,30-3,23%₹141,10₹144,45₹139,1590
10 sept. 2025₹143,95+0,66%₹141,55₹143,95₹138,00170
9 sept. 2025₹143,00-0,03%₹140,10₹143,00₹138,00391
8 sept. 2025₹143,050,00%₹143,05₹143,05₹143,0591
5 sept. 2025₹143,05+1,45%₹145,00₹145,00₹143,05210
4 sept. 2025₹141,000,00%₹145,50₹145,50₹141,00138
3 sept. 2025₹141,00-2,76%₹145,00₹147,00₹141,0027
2 sept. 2025₹145,00+3,57%₹139,00₹145,00₹139,0061
1 sept. 2025₹140,00-3,71%₹145,60₹150,00₹139,10361
29 ago. 2025₹145,40-3,03%₹145,00₹150,00₹145,0046
28 ago. 2025₹149,95+0,20%₹149,60₹150,65₹142,50128
26 ago. 2025₹149,65+3,03%₹145,25₹149,95₹138,0539
25 ago. 2025₹145,25-0,75%₹149,50₹149,95₹145,00107
22 ago. 2025₹146,35+0,93%₹140,00₹152,00₹138,05154
21 ago. 2025₹145,00-1,33%₹150,00₹150,00₹143,55218
20 ago. 2025₹146,95+2,80%₹140,00₹149,90₹140,00192
19 ago. 2025₹142,95+2,88%₹141,95₹144,90₹139,75276
18 ago. 2025₹138,95+2,93%₹129,00₹139,90₹128,25475
14 ago. 2025₹135,00-0,77%₹136,05₹136,05₹135,0010
13 ago. 2025₹136,05+0,48%₹136,05₹136,05₹136,0595
12 ago. 2025₹135,40-3,97%₹141,00₹141,70₹135,40204
11 ago. 2025₹141,00-4,08%₹140,05₹141,00₹140,05239
8 ago. 2025₹147,00+3,74%₹141,80₹148,70₹141,8076
7 ago. 2025₹141,70-1,60%₹143,00₹144,00₹138,05178
6 ago. 2025₹144,00-3,87%₹144,00₹144,00₹143,50177
5 ago. 2025₹149,80+2,60%₹145,90₹149,95₹145,90367
4 ago. 2025₹146,00-2,60%₹144,00₹147,95₹144,0063
1 ago. 2025₹149,90-0,07%₹151,90₹151,90₹144,008
31 jul. 2025₹150,00+1,83%₹148,75₹150,00₹144,5026
30 jul. 2025₹147,30-4,97%₹151,90₹155,70₹147,30415
29 jul. 2025₹155,00+3,09%₹145,50₹155,00₹145,50435
28 jul. 2025₹150,35-4,24%₹151,55₹154,00₹150,00765
25 jul. 2025₹157,00-3,12%₹162,05₹162,05₹156,50273
24 jul. 2025₹162,05-3,66%₹171,60₹171,60₹160,5016
23 jul. 2025₹168,20+2,56%₹164,00₹168,20₹164,00432
22 jul. 2025₹164,000,00%₹172,00₹172,00₹160,00197
21 jul. 2025₹164,00+2,69%₹162,90₹167,65₹162,901,1K
18 jul. 2025₹159,70-3,42%₹160,00₹160,10₹157,20110
17 jul. 2025₹165,35-1,96%₹167,80₹167,80₹160,25356
16 jul. 2025₹168,65+4,30%₹155,00₹168,80₹155,00254
15 jul. 2025₹161,70-4,83%₹169,90₹169,90₹161,55332
14 jul. 2025₹169,90-0,06%₹170,00₹170,00₹162,00434
11 jul. 2025₹170,000,00%₹170,00₹170,00₹163,55358
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹132,00+4,76%₹132,00₹132,30₹129,0061
29 sept. 2025₹126,00-6,22%₹133,00₹133,00₹124,00808
22 sept. 2025₹134,35-4,00%₹139,95₹142,50₹132,001,1K
15 sept. 2025₹139,95-1,76%₹137,05₹143,00₹131,702,5K
8 sept. 2025₹142,45-0,42%₹143,05₹144,45₹138,001,3K
1 sept. 2025₹143,05-1,62%₹145,60₹150,00₹139,00797
25 ago. 2025₹145,40-0,65%₹149,50₹150,65₹138,05320
18 ago. 2025₹146,35+8,41%₹129,00₹152,00₹128,251,3K
11 ago. 2025₹135,00-8,16%₹140,05₹141,70₹135,00548
4 ago. 2025₹147,00-1,93%₹144,00₹149,95₹138,05861
28 jul. 2025₹149,90-4,52%₹151,55₹155,70₹144,001,6K
21 jul. 2025₹157,00-1,69%₹162,90₹172,00₹156,502,0K
14 jul. 2025₹159,70-6,06%₹170,00₹170,00₹155,001,5K
7 jul. 2025₹170,00+4,94%₹162,00₹177,95₹162,001,3K
30 jun. 2025₹162,000,00%₹170,10₹183,85₹160,002,0K
23 jun. 2025₹162,00-3,80%₹168,00₹171,40₹155,102,8K
16 jun. 2025₹168,40-7,50%₹177,50₹177,50₹148,354,4K
9 jun. 2025₹182,05+26,69%₹155,00₹195,45₹141,008,4K
2 jun. 2025₹143,70+8,09%₹132,95₹148,50₹126,002,0K
26 may. 2025₹132,95+8,53%₹124,95₹133,00₹115,15763
19 may. 2025₹122,50-0,08%₹125,05₹128,70₹116,551,9K
12 may. 2025₹122,60+11,05%₹105,10₹132,30₹105,101,6K
5 may. 2025₹110,40-10,39%₹128,95₹128,95₹108,002,2K
28 abr. 2025₹123,20-4,79%₹135,00₹135,00₹122,502,8K
21 abr. 2025₹129,40+13,51%₹115,10₹135,90₹112,001,5K
14 abr. 2025₹114,00+0,75%₹116,00₹118,95₹108,101,7K
7 abr. 2025₹113,15-6,91%₹124,60₹124,60₹110,201,9K
31 mar. 2025₹121,55+0,41%₹121,00₹123,00₹110,257,8K
24 mar. 2025₹121,05-4,98%₹133,75₹147,40₹120,455,2K
17 mar. 2025₹127,40+24,90%₹104,55₹127,40₹104,552,2K
10 mar. 2025₹102,00-9,65%₹110,05₹110,05₹101,107,6K
3 mar. 2025₹112,90+11,29%₹97,00₹113,00₹97,002,4K
24 feb. 2025₹101,45-15,95%₹119,45₹119,45₹101,35792
17 feb. 2025₹120,70-14,73%₹140,85₹140,85₹114,801,6K
10 feb. 2025₹141,55+0,57%₹140,75₹145,95₹131,95755
3 feb. 2025₹140,75-2,32%₹144,10₹151,20₹137,701,6K
27 ene. 2025₹144,10-3,93%₹150,00₹155,40₹133,602,7K
20 ene. 2025₹150,00-6,31%₹152,15₹160,65₹149,002,3K
13 ene. 2025₹160,10-8,90%₹175,75₹185,00₹153,254,3K
6 ene. 2025₹175,75-2,87%₹184,60₹192,00₹171,956,2K
30 dic. 2024₹180,95+4,11%₹182,45₹195,00₹179,359,7K
23 dic. 2024₹173,80+4,13%₹166,90₹173,80₹157,701,7K
16 dic. 2024₹166,90-9,00%₹192,00₹200,55₹160,404,2K
9 dic. 2024₹183,40+27,36%₹146,90₹183,65₹144,504,5K
2 dic. 2024₹144,00+3,60%₹141,25₹144,00₹135,701,4K
25 nov. 2024₹139,00+0,07%₹136,15₹139,00₹130,801,3K
18 nov. 2024₹138,90-5,80%₹149,00₹149,00₹138,90481
11 nov. 2024₹147,45+8,14%₹139,05₹147,45₹139,05652
4 nov. 2024₹136,35+10,32%₹123,60₹136,35₹123,602,6K
28 oct. 2024₹123,60-5,83%₹128,65₹128,65₹123,60749
21 oct. 2024₹131,25-9,51%₹147,95₹147,95₹131,251,8K
14 oct. 2024₹145,05-6,63%₹158,45₹158,45₹145,052,5K
7 oct. 2024₹155,35-4,98%₹163,50₹163,50₹153,704,3K
30 sept. 2024₹163,50+1,96%₹160,35₹170,10₹157,151,5K
23 sept. 2024₹160,35-8,50%₹171,75₹171,75₹160,352,2K
16 sept. 2024₹175,25-8,49%₹191,50₹195,30₹174,753,3K
9 sept. 2024₹191,50+5,08%₹185,85₹199,00₹185,507,4K
2 sept. 2024₹182,25-2,10%₹182,45₹185,80₹175,157,2K
26 ago. 2024₹186,15-9,55%₹201,70₹201,70₹186,153,3K
19 ago. 2024₹205,80-9,56%₹223,00₹223,00₹205,804,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹132,00+4,76%₹126,00₹132,30₹124,00407
1 sept. 2025₹126,00-13,34%₹145,60₹150,00₹124,006,1K
1 ago. 2025₹145,40-3,07%₹151,90₹152,00₹128,253,1K
1 jul. 2025₹150,00-8,26%₹163,50₹183,85₹144,508,3K
1 jun. 2025₹163,50+22,98%₹132,95₹195,45₹126,0017,7K
1 may. 2025₹132,95+4,15%₹122,50₹133,00₹105,106,7K
1 abr. 2025₹127,65+5,45%₹121,00₹135,90₹108,1015,3K
1 mar. 2025₹121,05+19,32%₹97,00₹147,40₹97,0017,3K
1 feb. 2025₹101,45-27,66%₹147,00₹151,20₹101,355,1K
1 ene. 2025₹140,25-25,18%₹186,20₹195,00₹133,6018,7K
1 dic. 2024₹187,45+34,86%₹141,25₹200,55₹135,7018,0K
1 nov. 2024₹139,00+12,46%₹126,05₹149,00₹123,605,2K
1 oct. 2024₹123,60-24,43%₹163,55₹170,10₹123,609,9K
1 sept. 2024₹163,55-12,14%₹182,45₹199,00₹157,1520,8K
1 ago. 2024₹186,15-6,17%₹198,40₹241,55₹186,1516,5K
1 jul. 2024₹198,40-11,76%₹229,30₹263,25₹198,4012,5K
1 jun. 2024₹224,85+34,20%₹164,20₹224,85₹157,7518,3K
1 may. 2024₹167,55-21,61%₹213,75₹235,00₹167,559,7K
1 abr. 2024₹213,75+47,46%₹145,00₹213,75₹142,1021,4K
1 mar. 2024₹144,95-19,36%₹183,30₹190,65₹144,9021,1K
1 feb. 2024₹179,75+45,12%₹126,30₹179,75₹126,2573,1K
1 ene. 2024₹123,86+51,42%₹83,43₹123,86₹83,433,7K
1 dic. 2023₹81,80+48,40%₹56,22₹81,80₹56,2247,2K
1 nov. 2023₹55,12+76,44%₹32,80₹55,12₹32,804,2K
1 oct. 2023₹31,240,00%₹11,32₹31,24₹11,323,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹132,00-29,58%₹186,20₹195,45₹97,0098,7K
2024₹187,45+129,16%₹83,43₹263,25₹83,43230,2K
2023₹81,800,00%₹11,32₹81,80₹11,3255,1K

Cómo se Comportó Panyam Cements Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Panyam Cements VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Panyam Cements-15,03 %908,40 %908,40 %908,40 %908,40 %908,40 %
Ultratech Cement4,97 %93,75 %179,62 %326,39 %1.002,81 %2.543,28 %
Grasim Industries1,69 %64,40 %274,63 %394,62 %668,45 %1.271,63 %
Orient Cement-25,68 %75,91 %283,15 %27,90 %294,25 %294,25 %
HeidelbergCement-8,15 %1,63 %7,51 %156,62 %304,69 %517,30 %
Sagar Cements9,48 %25,91 %115,25 %225,59 %791,35 %693,72 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Metal | Sector1,62 %73,26 %354,57 %460,08 %165,63 %165,63 %

Calcule sus Rendimientos de Inversión en Panyam Cements

Análisis de Rendimiento de Inversión a Largo Plazo

Panyam Cements stock price in Oct 2023 was ₹13,09, A ₹1.000,00 lump sum investment in Panyam Cements made 2 years ago would be worth approximately ₹9.797,56 today, representing a exceptional return of 879,76 %. This translates to an annualized return (CAGR) of 210,35 %.

Escenario de Inversión en 2 Años (Oct 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹9.797,56
Rendimiento Total 879,76 %
Rendimiento Anual (TCAC) 210,35 %
Acciones Posedas 76,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Panyam Cements ha entregado un rendimiento total de -15,0%.

  • Máximo de 52 semanas alcanzó 200,55 INR el N/A.
  • Mínimo de 52 semanas tocó 97,00 INR el March 3, 2025.
  • Precio Actual cotizando a 128,25 INR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Panyam Cements (pancm) habría crecido a aproximadamente 100 840,00 INR al October 8, 2025, representando un rendimiento total de 908,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,8% durante el período de 5 años.

Panyam Cements (pancm) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Panyam Cements habría crecido a 100 840,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Panyam Cements (pancm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 908,4%.

Panyam Cements (pancm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+908,4%), 5 years (+908,4%), 10 years (+908,4%)

Rendimientos negativos: 12 months (-15,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.