Vashu Bhagnani (POOJAENT) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Vashu Bhagnani
Datos de Precios Históricos de Vashu Bhagnani
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹90,78 | +5,00% | ₹82,14 | ₹90,78 | ₹82,14 | 6,6K |
| 3 oct. 2025 | ₹86,46 | -5,00% | ₹86,46 | ₹86,46 | ₹86,46 | 9,8K |
| 1 oct. 2025 | ₹91,01 | -5,00% | ₹94,00 | ₹96,00 | ₹91,01 | 108,4K |
| 30 sept. 2025 | ₹95,80 | -4,96% | ₹95,80 | ₹105,80 | ₹95,80 | 314,1K |
| 29 sept. 2025 | ₹100,80 | -5,00% | ₹100,80 | ₹111,40 | ₹100,80 | 269,9K |
| 26 sept. 2025 | ₹106,10 | -1,99% | ₹106,10 | ₹106,10 | ₹106,10 | 97 |
| 25 sept. 2025 | ₹108,25 | -1,99% | ₹108,25 | ₹108,25 | ₹108,25 | 858 |
| 24 sept. 2025 | ₹110,45 | -2,00% | ₹112,65 | ₹112,65 | ₹110,45 | 446,7K |
| 23 sept. 2025 | ₹112,70 | -1,96% | ₹114,95 | ₹114,95 | ₹112,70 | 20,5K |
| 22 sept. 2025 | ₹114,95 | -1,96% | ₹114,95 | ₹114,95 | ₹114,95 | 1,3K |
| 19 sept. 2025 | ₹117,25 | -1,96% | ₹117,25 | ₹117,25 | ₹117,25 | 115,1K |
| 18 sept. 2025 | ₹119,60 | -1,97% | ₹121,95 | ₹121,95 | ₹119,60 | 567 |
| 17 sept. 2025 | ₹122,00 | -1,97% | ₹122,00 | ₹122,00 | ₹122,00 | 200,4K |
| 16 sept. 2025 | ₹124,45 | -1,97% | ₹124,45 | ₹124,45 | ₹124,45 | 105 |
| 15 sept. 2025 | ₹126,95 | +1,97% | ₹124,60 | ₹126,95 | ₹124,60 | 4,0K |
| 12 sept. 2025 | ₹124,50 | +1,97% | ₹124,50 | ₹124,50 | ₹124,50 | 62 |
| 11 sept. 2025 | ₹122,10 | +1,96% | ₹122,10 | ₹122,10 | ₹122,00 | 832 |
| 10 sept. 2025 | ₹119,75 | +1,83% | ₹118,00 | ₹119,90 | ₹118,00 | 1,0K |
| 9 sept. 2025 | ₹117,60 | -2,00% | ₹119,40 | ₹119,40 | ₹117,60 | 195 |
| 8 sept. 2025 | ₹120,00 | -1,80% | ₹120,00 | ₹120,05 | ₹119,80 | 2,1K |
| 5 sept. 2025 | ₹122,20 | -1,97% | ₹122,20 | ₹122,20 | ₹122,20 | 199 |
| 4 sept. 2025 | ₹124,65 | -1,97% | ₹124,65 | ₹124,65 | ₹124,65 | 13 |
| 3 sept. 2025 | ₹127,15 | -1,97% | ₹127,15 | ₹127,15 | ₹127,15 | 176,5K |
| 2 sept. 2025 | ₹129,70 | -1,97% | ₹129,70 | ₹129,70 | ₹129,70 | 439 |
| 1 sept. 2025 | ₹132,30 | -2,00% | ₹134,95 | ₹134,95 | ₹132,30 | 551 |
| 29 ago. 2025 | ₹135,00 | -1,93% | ₹134,90 | ₹135,00 | ₹134,90 | 2,6K |
| 28 ago. 2025 | ₹137,65 | -1,99% | ₹138,00 | ₹138,00 | ₹137,65 | 6,7K |
| 26 ago. 2025 | ₹140,45 | -1,99% | ₹140,45 | ₹140,45 | ₹140,45 | 61 |
| 25 ago. 2025 | ₹143,30 | -1,98% | ₹143,30 | ₹143,30 | ₹143,30 | 570 |
| 22 ago. 2025 | ₹146,20 | -1,98% | ₹146,20 | ₹146,90 | ₹146,20 | 4,5K |
| 21 ago. 2025 | ₹149,15 | -1,97% | ₹149,15 | ₹149,15 | ₹149,15 | 109 |
| 20 ago. 2025 | ₹152,15 | -2,00% | ₹152,15 | ₹152,15 | ₹152,15 | 7 |
| 19 ago. 2025 | ₹155,25 | -0,16% | ₹157,00 | ₹161,60 | ₹154,00 | 12,8K |
| 18 ago. 2025 | ₹155,50 | +3,81% | ₹143,00 | ₹157,25 | ₹143,00 | 58,9K |
| 14 ago. 2025 | ₹149,80 | +4,98% | ₹146,80 | ₹149,80 | ₹146,80 | 201,8K |
| 13 ago. 2025 | ₹142,70 | +4,89% | ₹135,00 | ₹142,85 | ₹135,00 | 17,0K |
| 12 ago. 2025 | ₹136,05 | +2,22% | ₹139,00 | ₹139,00 | ₹126,70 | 5,5K |
| 11 ago. 2025 | ₹133,10 | +1,45% | ₹133,00 | ₹137,70 | ₹133,00 | 7,2K |
| 8 ago. 2025 | ₹131,20 | -3,95% | ₹129,95 | ₹135,00 | ₹129,90 | 6,1K |
| 7 ago. 2025 | ₹136,60 | -4,97% | ₹136,70 | ₹147,45 | ₹136,60 | 8,0K |
| 6 ago. 2025 | ₹143,75 | -4,96% | ₹144,10 | ₹152,00 | ₹143,70 | 34,1K |
| 5 ago. 2025 | ₹151,25 | +4,42% | ₹137,65 | ₹152,05 | ₹137,65 | 81,7K |
| 4 ago. 2025 | ₹144,85 | -1,29% | ₹140,00 | ₹153,35 | ₹139,45 | 32,1K |
| 1 ago. 2025 | ₹146,75 | -4,98% | ₹157,00 | ₹157,00 | ₹146,75 | 121,3K |
| 31 jul. 2025 | ₹154,44 | +4,49% | ₹155,19 | ₹155,19 | ₹141,25 | 225,9K |
| 30 jul. 2025 | ₹147,80 | +4,99% | ₹147,80 | ₹147,80 | ₹147,80 | 54,9K |
| 29 jul. 2025 | ₹140,77 | +5,00% | ₹140,77 | ₹140,77 | ₹140,77 | 4,4K |
| 28 jul. 2025 | ₹134,07 | +5,00% | ₹134,07 | ₹134,07 | ₹134,07 | 4,4K |
| 25 jul. 2025 | ₹127,69 | +5,00% | ₹127,69 | ₹127,69 | ₹127,69 | 3,1K |
| 24 jul. 2025 | ₹121,61 | +5,00% | ₹121,61 | ₹121,61 | ₹110,03 | 62,8K |
| 23 jul. 2025 | ₹115,82 | +5,00% | ₹115,82 | ₹115,82 | ₹115,82 | 1,9K |
| 22 jul. 2025 | ₹110,31 | +5,00% | ₹110,31 | ₹110,31 | ₹110,31 | 3,9K |
| 21 jul. 2025 | ₹105,06 | +10,00% | ₹104,79 | ₹105,06 | ₹103,74 | 15,0K |
| 18 jul. 2025 | ₹95,51 | +10,00% | ₹95,50 | ₹95,51 | ₹94,99 | 15,4K |
| 17 jul. 2025 | ₹86,83 | +9,99% | ₹84,99 | ₹86,83 | ₹80,00 | 8,4K |
| 16 jul. 2025 | ₹78,94 | -4,89% | ₹83,00 | ₹83,99 | ₹77,00 | 5,8K |
| 15 jul. 2025 | ₹83,00 | +0,30% | ₹84,41 | ₹84,41 | ₹82,00 | 2,3K |
| 14 jul. 2025 | ₹82,75 | -8,10% | ₹95,00 | ₹95,00 | ₹81,04 | 20,6K |
| 11 jul. 2025 | ₹90,04 | +1,18% | ₹88,99 | ₹91,46 | ₹87,00 | 996 |
| 10 jul. 2025 | ₹88,99 | -2,11% | ₹91,00 | ₹91,00 | ₹85,50 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹90,78 | +5,00% | ₹82,14 | ₹90,78 | ₹82,14 | 6,6K |
| 29 sept. 2025 | ₹86,46 | -18,51% | ₹100,80 | ₹111,40 | ₹86,46 | 702,1K |
| 22 sept. 2025 | ₹106,10 | -9,51% | ₹114,95 | ₹114,95 | ₹106,10 | 469,5K |
| 15 sept. 2025 | ₹117,25 | -5,82% | ₹124,60 | ₹126,95 | ₹117,25 | 320,2K |
| 8 sept. 2025 | ₹124,50 | +1,88% | ₹120,00 | ₹124,50 | ₹117,60 | 4,2K |
| 1 sept. 2025 | ₹122,20 | -9,48% | ₹134,95 | ₹134,95 | ₹122,20 | 177,7K |
| 25 ago. 2025 | ₹135,00 | -7,66% | ₹143,30 | ₹143,30 | ₹134,90 | 9,9K |
| 18 ago. 2025 | ₹146,20 | -2,40% | ₹143,00 | ₹161,60 | ₹143,00 | 76,4K |
| 11 ago. 2025 | ₹149,80 | +14,18% | ₹133,00 | ₹149,80 | ₹126,70 | 231,6K |
| 4 ago. 2025 | ₹131,20 | -10,60% | ₹140,00 | ₹153,35 | ₹129,90 | 162,0K |
| 28 jul. 2025 | ₹146,75 | +14,93% | ₹134,07 | ₹157,00 | ₹134,07 | 410,9K |
| 21 jul. 2025 | ₹127,69 | +33,69% | ₹104,79 | ₹127,69 | ₹103,74 | 86,6K |
| 14 jul. 2025 | ₹95,51 | +6,08% | ₹95,00 | ₹95,51 | ₹77,00 | 52,5K |
| 7 jul. 2025 | ₹90,04 | +1,17% | ₹91,99 | ₹91,99 | ₹85,50 | 5,4K |
| 30 jun. 2025 | ₹89,00 | -4,20% | ₹92,90 | ₹95,50 | ₹87,00 | 16,6K |
| 23 jun. 2025 | ₹92,90 | -2,61% | ₹95,39 | ₹97,00 | ₹90,01 | 4,7K |
| 16 jun. 2025 | ₹95,39 | +1,48% | ₹94,00 | ₹99,00 | ₹89,50 | 12,0K |
| 9 jun. 2025 | ₹94,00 | -0,85% | ₹99,00 | ₹99,00 | ₹93,01 | 4,4K |
| 2 jun. 2025 | ₹94,81 | -2,81% | ₹97,50 | ₹101,95 | ₹92,50 | 12,3K |
| 26 may. 2025 | ₹97,55 | +0,72% | ₹101,60 | ₹104,95 | ₹97,20 | 14,6K |
| 19 may. 2025 | ₹96,85 | -3,44% | ₹101,90 | ₹103,95 | ₹94,45 | 11,6K |
| 12 may. 2025 | ₹100,30 | +3,40% | ₹97,00 | ₹104,85 | ₹95,00 | 12,9K |
| 5 may. 2025 | ₹97,00 | -3,00% | ₹100,50 | ₹103,90 | ₹94,00 | 4,2K |
| 28 abr. 2025 | ₹100,00 | -4,63% | ₹100,00 | ₹105,95 | ₹96,05 | 4,5K |
| 21 abr. 2025 | ₹104,85 | -3,36% | ₹108,00 | ₹110,80 | ₹100,00 | 7,3K |
| 14 abr. 2025 | ₹108,50 | +3,93% | ₹109,50 | ₹111,65 | ₹106,00 | 6,0K |
| 7 abr. 2025 | ₹104,40 | -0,24% | ₹104,55 | ₹105,00 | ₹95,10 | 5,0K |
| 31 mar. 2025 | ₹104,65 | -1,78% | ₹104,45 | ₹111,85 | ₹101,00 | 11,7K |
| 24 mar. 2025 | ₹106,55 | +6,44% | ₹97,00 | ₹124,30 | ₹97,00 | 29,5K |
| 17 mar. 2025 | ₹100,10 | +1,47% | ₹95,00 | ₹105,00 | ₹91,05 | 16,7K |
| 10 mar. 2025 | ₹98,65 | -4,92% | ₹105,00 | ₹109,15 | ₹95,00 | 22,4K |
| 3 mar. 2025 | ₹103,75 | -3,49% | ₹108,10 | ₹116,80 | ₹97,00 | 21,3K |
| 24 feb. 2025 | ₹107,50 | -3,67% | ₹117,85 | ₹117,85 | ₹101,10 | 3,5K |
| 17 feb. 2025 | ₹111,60 | -0,71% | ₹102,10 | ₹127,45 | ₹102,10 | 62,6K |
| 10 feb. 2025 | ₹112,40 | -9,90% | ₹134,80 | ₹134,80 | ₹110,05 | 16,8K |
| 3 feb. 2025 | ₹124,75 | -6,55% | ₹133,50 | ₹134,90 | ₹118,45 | 8,5K |
| 27 ene. 2025 | ₹133,50 | -11,88% | ₹143,95 | ₹145,80 | ₹128,45 | 18,4K |
| 20 ene. 2025 | ₹151,50 | +32,89% | ₹121,80 | ₹159,50 | ₹118,60 | 38,8K |
| 13 ene. 2025 | ₹114,00 | +4,01% | ₹119,90 | ₹119,90 | ₹95,00 | 12,9K |
| 6 ene. 2025 | ₹109,60 | -13,33% | ₹122,10 | ₹126,95 | ₹106,70 | 15,4K |
| 30 dic. 2024 | ₹126,45 | -5,85% | ₹130,50 | ₹137,50 | ₹121,50 | 9,9K |
| 23 dic. 2024 | ₹134,30 | +0,75% | ₹130,65 | ₹141,00 | ₹130,00 | 23,1K |
| 16 dic. 2024 | ₹133,30 | -10,96% | ₹146,75 | ₹154,75 | ₹132,00 | 19,2K |
| 9 dic. 2024 | ₹149,70 | -5,01% | ₹164,70 | ₹164,70 | ₹146,00 | 10,5K |
| 2 dic. 2024 | ₹157,60 | -1,90% | ₹160,65 | ₹167,65 | ₹148,00 | 12,0K |
| 25 nov. 2024 | ₹160,65 | +14,67% | ₹140,00 | ₹161,70 | ₹140,00 | 7,1K |
| 18 nov. 2024 | ₹140,10 | -9,20% | ₹154,30 | ₹154,30 | ₹140,00 | 10,5K |
| 11 nov. 2024 | ₹154,30 | -8,45% | ₹168,55 | ₹168,55 | ₹151,40 | 3,2K |
| 4 nov. 2024 | ₹168,55 | -2,60% | ₹173,05 | ₹173,05 | ₹160,00 | 6,8K |
| 28 oct. 2024 | ₹173,05 | +2,43% | ₹160,55 | ₹178,55 | ₹160,55 | 7,5K |
| 21 oct. 2024 | ₹168,95 | -2,93% | ₹177,50 | ₹201,40 | ₹166,70 | 20,9K |
| 14 oct. 2024 | ₹174,05 | +10,33% | ₹160,00 | ₹174,05 | ₹160,00 | 4,5K |
| 7 oct. 2024 | ₹157,75 | -8,23% | ₹168,50 | ₹168,50 | ₹157,75 | 5,7K |
| 30 sept. 2024 | ₹171,90 | -7,73% | ₹182,60 | ₹182,60 | ₹171,90 | 1,5K |
| 23 sept. 2024 | ₹186,30 | -5,91% | ₹194,05 | ₹194,05 | ₹182,70 | 9,5K |
| 16 sept. 2024 | ₹198,00 | -6,58% | ₹207,75 | ₹207,75 | ₹191,70 | 9,4K |
| 9 sept. 2024 | ₹211,95 | +27,57% | ₹157,85 | ₹211,95 | ₹157,85 | 12,4K |
| 2 sept. 2024 | ₹166,15 | -13,69% | ₹193,00 | ₹193,00 | ₹164,55 | 33,0K |
| 26 ago. 2024 | ₹192,50 | -11,72% | ₹220,00 | ₹224,85 | ₹191,20 | 17,9K |
| 19 ago. 2024 | ₹218,05 | +3,64% | ₹210,95 | ₹228,65 | ₹200,05 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹90,78 | -5,24% | ₹94,00 | ₹96,00 | ₹82,14 | 124,7K |
| 1 sept. 2025 | ₹95,80 | -29,04% | ₹134,95 | ₹134,95 | ₹95,80 | 1,6M |
| 1 ago. 2025 | ₹135,00 | -12,59% | ₹157,00 | ₹161,60 | ₹126,70 | 601,3K |
| 1 jul. 2025 | ₹154,44 | +66,24% | ₹92,90 | ₹155,19 | ₹77,00 | 449,8K |
| 1 jun. 2025 | ₹92,90 | -4,77% | ₹97,50 | ₹101,95 | ₹89,50 | 34,4K |
| 1 may. 2025 | ₹97,55 | -3,08% | ₹101,65 | ₹104,95 | ₹94,00 | 45,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹90,78 | 0,00% | ₹101,65 | ₹161,60 | ₹77,00 | 2,8M |
Cómo se Comportó Vashu Bhagnani Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vashu Bhagnani VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vashu Bhagnani | -42,45 % | -50,45 % | 69,84 % | 2.082,21 % | 33,50 % | 920,00 % | |
| Prime Focus | 25,10 % | 140,83 % | 361,20 % | 252,12 % | 155,74 % | 453,01 % | |
| PVR Inox | -29,52 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | |
| Imagicaaworld | -32,57 % | 63,91 % | 1.279,75 % | -55,13 % | -69,30 % | -69,30 % | |
| City Pulse Multiplex | 246,09 % | 8.829,33 % | 32.541,67 % | 32.541,67 % | 32.541,67 % | 32.541,67 % | |
| Hathway Cable | -28,94 % | -13,70 % | -55,08 % | -66,45 % | -64,22 % | -64,50 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Media | Sector | -22,50 % | -25,73 % | 3,22 % | -33,44 % | 19,55 % | 19,55 % |
Calcule sus Rendimientos de Inversión en Vashu Bhagnani
Análisis de Rendimiento de Inversión a Largo Plazo
Vashu Bhagnani stock price in Oct 2015 was ₹3,87, A ₹1.000,00 lump sum investment in Vashu Bhagnani made 10 years ago would be worth approximately ₹23.457,36 today, representing a exceptional return of 2.245,74 %. This translates to an annualized return (CAGR) of 37,08 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹23.457,36
Rendimiento Total
2.245,74 %
Rendimiento Anual (TCAC)
37,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vashu Bhagnani (POOJAENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Vashu Bhagnani ha entregado un rendimiento total de -42,5%.
- Máximo de 52 semanas alcanzó 161,60 INR el August 19, 2025.
- Mínimo de 52 semanas tocó 77,00 INR el July 16, 2025.
- Precio Actual cotizando a 90,78 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Vashu Bhagnani (POOJAENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vashu Bhagnani (poojaent) habría crecido a aproximadamente 16 984,00 INR al October 7, 2025, representando un rendimiento total de 69,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vashu Bhagnani con el sector Communication Services?
Vashu Bhagnani (poojaent) ha entregado un rendimiento anualizado de 36,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vashu Bhagnani habría crecido a 218 221,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vashu Bhagnani?
Vashu Bhagnani (poojaent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 082,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vashu Bhagnani ha logrado históricamente?
Vashu Bhagnani (poojaent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+69,8%), 10 years (+2 082,2%)
Rendimientos negativos: 12 months (-42,5%), 3 years (-50,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.