Premco Global (PREMCO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Premco Global
Datos de Precios Históricos de Premco Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹446,00 | +0,30% | ₹458,95 | ₹458,95 | ₹436,10 | 448 |
| 9 oct. 2025 | ₹444,65 | +1,14% | ₹448,00 | ₹452,50 | ₹434,00 | 1,8K |
| 8 oct. 2025 | ₹439,65 | -1,42% | ₹446,00 | ₹458,00 | ₹438,15 | 192 |
| 7 oct. 2025 | ₹446,00 | +0,78% | ₹460,00 | ₹460,00 | ₹440,65 | 180 |
| 6 oct. 2025 | ₹442,55 | -2,52% | ₹465,00 | ₹465,00 | ₹441,00 | 600 |
| 3 oct. 2025 | ₹454,00 | +2,02% | ₹451,70 | ₹454,00 | ₹436,25 | 1,5K |
| 1 oct. 2025 | ₹445,00 | +1,55% | ₹433,15 | ₹453,00 | ₹433,15 | 327 |
| 30 sept. 2025 | ₹438,20 | +0,10% | ₹438,30 | ₹438,30 | ₹438,20 | 172 |
| 29 sept. 2025 | ₹437,75 | -0,06% | ₹454,00 | ₹454,00 | ₹437,10 | 160 |
| 26 sept. 2025 | ₹438,00 | +0,59% | ₹431,10 | ₹444,65 | ₹426,95 | 127 |
| 25 sept. 2025 | ₹435,45 | -1,00% | ₹442,00 | ₹448,00 | ₹430,00 | 1,5K |
| 24 sept. 2025 | ₹439,85 | +0,33% | ₹447,00 | ₹447,00 | ₹439,80 | 714 |
| 23 sept. 2025 | ₹438,40 | -0,74% | ₹444,00 | ₹444,80 | ₹437,35 | 388 |
| 22 sept. 2025 | ₹441,65 | +0,14% | ₹445,45 | ₹445,45 | ₹441,00 | 416 |
| 19 sept. 2025 | ₹441,05 | +0,56% | ₹440,15 | ₹448,50 | ₹440,15 | 232 |
| 18 sept. 2025 | ₹438,60 | -1,79% | ₹446,50 | ₹446,50 | ₹435,00 | 1,2K |
| 17 sept. 2025 | ₹446,60 | -0,27% | ₹448,00 | ₹448,00 | ₹436,55 | 216 |
| 16 sept. 2025 | ₹447,80 | +0,22% | ₹451,00 | ₹451,00 | ₹436,25 | 247 |
| 15 sept. 2025 | ₹446,80 | -0,45% | ₹448,75 | ₹448,75 | ₹430,10 | 323 |
| 12 sept. 2025 | ₹448,80 | +0,85% | ₹445,00 | ₹448,80 | ₹435,70 | 482 |
| 11 sept. 2025 | ₹445,00 | +0,91% | ₹440,80 | ₹452,30 | ₹439,00 | 276 |
| 10 sept. 2025 | ₹441,00 | +0,64% | ₹446,00 | ₹453,90 | ₹440,40 | 161 |
| 9 sept. 2025 | ₹438,20 | +0,48% | ₹439,00 | ₹446,70 | ₹437,35 | 669 |
| 8 sept. 2025 | ₹436,10 | +0,43% | ₹440,00 | ₹454,00 | ₹433,00 | 759 |
| 5 sept. 2025 | ₹434,25 | -0,29% | ₹441,00 | ₹441,00 | ₹433,35 | 760 |
| 4 sept. 2025 | ₹435,50 | -2,34% | ₹435,00 | ₹454,95 | ₹434,00 | 967 |
| 3 sept. 2025 | ₹445,95 | +2,91% | ₹433,35 | ₹448,00 | ₹433,35 | 32 |
| 2 sept. 2025 | ₹433,35 | -0,74% | ₹430,50 | ₹450,00 | ₹430,50 | 37 |
| 1 sept. 2025 | ₹436,60 | -1,84% | ₹453,40 | ₹453,40 | ₹435,00 | 1,1K |
| 29 ago. 2025 | ₹444,80 | +1,10% | ₹444,95 | ₹444,95 | ₹433,05 | 585 |
| 28 ago. 2025 | ₹439,95 | +0,98% | ₹449,00 | ₹449,00 | ₹432,00 | 636 |
| 26 ago. 2025 | ₹435,70 | -4,25% | ₹441,90 | ₹455,00 | ₹430,00 | 153 |
| 25 ago. 2025 | ₹455,05 | +1,38% | ₹458,85 | ₹480,00 | ₹448,20 | 1,5K |
| 22 ago. 2025 | ₹448,85 | +0,52% | ₹449,55 | ₹452,00 | ₹438,05 | 1,8K |
| 21 ago. 2025 | ₹446,55 | +1,17% | ₹459,90 | ₹459,90 | ₹437,10 | 1,0K |
| 20 ago. 2025 | ₹441,40 | -1,40% | ₹447,65 | ₹458,45 | ₹431,00 | 508 |
| 19 ago. 2025 | ₹447,65 | -1,13% | ₹452,75 | ₹458,00 | ₹445,05 | 662 |
| 18 ago. 2025 | ₹452,75 | +2,03% | ₹453,75 | ₹464,95 | ₹441,00 | 267 |
| 14 ago. 2025 | ₹443,75 | -2,90% | ₹459,25 | ₹459,25 | ₹432,30 | 143 |
| 13 ago. 2025 | ₹457,00 | +1,54% | ₹450,05 | ₹464,00 | ₹448,00 | 69 |
| 12 ago. 2025 | ₹450,05 | +0,72% | ₹455,00 | ₹455,00 | ₹450,00 | 23 |
| 11 ago. 2025 | ₹446,85 | -0,82% | ₹490,00 | ₹490,00 | ₹439,75 | 239 |
| 8 ago. 2025 | ₹450,55 | -3,64% | ₹460,00 | ₹465,00 | ₹443,05 | 82 |
| 7 ago. 2025 | ₹467,55 | +0,52% | ₹485,00 | ₹496,00 | ₹465,05 | 1,1K |
| 6 ago. 2025 | ₹465,15 | -1,87% | ₹463,05 | ₹474,00 | ₹463,05 | 307 |
| 5 ago. 2025 | ₹474,00 | +1,40% | ₹469,00 | ₹475,00 | ₹469,00 | 147 |
| 4 ago. 2025 | ₹467,45 | -1,12% | ₹474,00 | ₹480,00 | ₹460,00 | 731 |
| 1 ago. 2025 | ₹472,75 | +0,71% | ₹477,50 | ₹482,65 | ₹469,40 | 706 |
| 31 jul. 2025 | ₹469,40 | +6,63% | ₹468,00 | ₹500,00 | ₹458,20 | 10,5K |
| 30 jul. 2025 | ₹440,20 | +0,70% | ₹448,70 | ₹448,70 | ₹436,55 | 478 |
| 29 jul. 2025 | ₹437,15 | +0,02% | ₹437,05 | ₹447,00 | ₹437,05 | 125 |
| 28 jul. 2025 | ₹437,05 | -0,79% | ₹440,55 | ₹440,55 | ₹437,00 | 62 |
| 25 jul. 2025 | ₹440,55 | -1,14% | ₹445,95 | ₹447,00 | ₹437,10 | 262 |
| 24 jul. 2025 | ₹445,65 | +1,54% | ₹439,00 | ₹445,95 | ₹438,90 | 571 |
| 23 jul. 2025 | ₹438,90 | -1,15% | ₹445,50 | ₹445,50 | ₹436,05 | 752 |
| 22 jul. 2025 | ₹444,00 | +0,66% | ₹432,50 | ₹446,45 | ₹432,50 | 432 |
| 21 jul. 2025 | ₹441,10 | +0,47% | ₹459,15 | ₹469,05 | ₹441,00 | 668 |
| 18 jul. 2025 | ₹439,05 | +0,54% | ₹435,00 | ₹443,50 | ₹430,05 | 723 |
| 17 jul. 2025 | ₹436,70 | -0,52% | ₹441,40 | ₹442,20 | ₹435,00 | 451 |
| 16 jul. 2025 | ₹439,00 | +0,33% | ₹447,00 | ₹447,00 | ₹435,00 | 324 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹444,65 | -2,06% | ₹465,00 | ₹465,00 | ₹434,00 | 2,8K |
| 29 sept. 2025 | ₹454,00 | +3,65% | ₹454,00 | ₹454,00 | ₹433,15 | 2,2K |
| 22 sept. 2025 | ₹438,00 | -0,69% | ₹445,45 | ₹448,00 | ₹426,95 | 3,1K |
| 15 sept. 2025 | ₹441,05 | -1,73% | ₹448,75 | ₹451,00 | ₹430,10 | 2,2K |
| 8 sept. 2025 | ₹448,80 | +3,35% | ₹440,00 | ₹454,00 | ₹433,00 | 2,3K |
| 1 sept. 2025 | ₹434,25 | -2,37% | ₹453,40 | ₹454,95 | ₹430,50 | 2,9K |
| 25 ago. 2025 | ₹444,80 | -0,90% | ₹458,85 | ₹480,00 | ₹430,00 | 2,9K |
| 18 ago. 2025 | ₹448,85 | +1,15% | ₹453,75 | ₹464,95 | ₹431,00 | 4,3K |
| 11 ago. 2025 | ₹443,75 | -1,51% | ₹490,00 | ₹490,00 | ₹432,30 | 474 |
| 4 ago. 2025 | ₹450,55 | -4,70% | ₹474,00 | ₹496,00 | ₹443,05 | 2,4K |
| 28 jul. 2025 | ₹472,75 | +7,31% | ₹440,55 | ₹500,00 | ₹436,55 | 11,8K |
| 21 jul. 2025 | ₹440,55 | +0,34% | ₹459,15 | ₹469,05 | ₹432,50 | 2,7K |
| 14 jul. 2025 | ₹439,05 | -0,32% | ₹437,50 | ₹447,00 | ₹430,05 | 1,7K |
| 7 jul. 2025 | ₹440,45 | +3,36% | ₹438,75 | ₹446,20 | ₹426,95 | 3,7K |
| 30 jun. 2025 | ₹426,15 | -2,23% | ₹441,00 | ₹449,00 | ₹420,00 | 7,1K |
| 23 jun. 2025 | ₹435,85 | -0,05% | ₹436,50 | ₹453,95 | ₹432,00 | 7,2K |
| 16 jun. 2025 | ₹436,05 | -1,16% | ₹433,00 | ₹464,85 | ₹433,00 | 1,8K |
| 9 jun. 2025 | ₹441,15 | -0,53% | ₹456,95 | ₹465,00 | ₹425,55 | 3,5K |
| 2 jun. 2025 | ₹443,50 | -1,38% | ₹455,90 | ₹459,00 | ₹436,00 | 3,0K |
| 26 may. 2025 | ₹449,70 | -0,43% | ₹463,50 | ₹463,50 | ₹435,00 | 3,3K |
| 19 may. 2025 | ₹451,65 | +0,01% | ₹458,00 | ₹462,00 | ₹430,25 | 8,0K |
| 12 may. 2025 | ₹451,60 | +0,83% | ₹439,00 | ₹461,00 | ₹435,05 | 7,9K |
| 5 may. 2025 | ₹447,90 | +1,68% | ₹440,50 | ₹449,95 | ₹405,00 | 2,1K |
| 28 abr. 2025 | ₹440,50 | +0,18% | ₹439,60 | ₹456,00 | ₹422,00 | 2,2K |
| 21 abr. 2025 | ₹439,70 | +3,74% | ₹415,00 | ₹445,00 | ₹415,00 | 3,2K |
| 14 abr. 2025 | ₹423,85 | +3,74% | ₹410,00 | ₹436,00 | ₹408,00 | 3,7K |
| 7 abr. 2025 | ₹408,55 | -3,19% | ₹421,00 | ₹443,75 | ₹381,30 | 2,7K |
| 31 mar. 2025 | ₹422,00 | -0,57% | ₹418,50 | ₹438,00 | ₹405,15 | 2,4K |
| 24 mar. 2025 | ₹424,40 | -1,30% | ₹430,00 | ₹498,70 | ₹404,00 | 14,7K |
| 17 mar. 2025 | ₹430,00 | +6,20% | ₹404,50 | ₹447,30 | ₹381,05 | 3,3K |
| 10 mar. 2025 | ₹404,90 | +2,61% | ₹388,00 | ₹447,50 | ₹383,05 | 904 |
| 3 mar. 2025 | ₹394,60 | +0,54% | ₹385,25 | ₹405,00 | ₹382,00 | 2,4K |
| 24 feb. 2025 | ₹392,50 | +3,18% | ₹381,15 | ₹395,00 | ₹366,50 | 14,0K |
| 17 feb. 2025 | ₹380,40 | -10,62% | ₹429,90 | ₹437,50 | ₹372,05 | 6,7K |
| 10 feb. 2025 | ₹425,60 | -1,70% | ₹447,00 | ₹447,00 | ₹411,00 | 3,4K |
| 3 feb. 2025 | ₹432,95 | -0,26% | ₹434,55 | ₹451,00 | ₹425,00 | 4,5K |
| 27 ene. 2025 | ₹434,10 | +1,66% | ₹425,00 | ₹445,00 | ₹413,35 | 3,9K |
| 20 ene. 2025 | ₹427,00 | -4,07% | ₹445,10 | ₹453,80 | ₹420,00 | 4,3K |
| 13 ene. 2025 | ₹445,10 | +3,36% | ₹422,05 | ₹450,00 | ₹410,00 | 5,0K |
| 6 ene. 2025 | ₹430,65 | -2,46% | ₹450,00 | ₹454,80 | ₹417,20 | 6,0K |
| 30 dic. 2024 | ₹441,50 | +0,56% | ₹432,05 | ₹464,75 | ₹430,00 | 7,1K |
| 23 dic. 2024 | ₹439,05 | +1,46% | ₹430,00 | ₹447,00 | ₹421,25 | 5,8K |
| 16 dic. 2024 | ₹432,75 | -2,50% | ₹443,85 | ₹456,70 | ₹420,20 | 11,3K |
| 9 dic. 2024 | ₹443,85 | -2,56% | ₹456,00 | ₹470,00 | ₹436,45 | 9,5K |
| 2 dic. 2024 | ₹455,50 | +6,23% | ₹430,00 | ₹473,90 | ₹415,10 | 25,1K |
| 25 nov. 2024 | ₹428,80 | -15,00% | ₹483,90 | ₹492,00 | ₹420,00 | 78,0K |
| 18 nov. 2024 | ₹504,50 | +5,58% | ₹520,00 | ₹645,00 | ₹480,15 | 479,2K |
| 11 nov. 2024 | ₹477,85 | -2,56% | ₹489,95 | ₹509,00 | ₹456,40 | 94,0K |
| 4 nov. 2024 | ₹490,40 | +11,45% | ₹440,50 | ₹518,95 | ₹428,05 | 6,2K |
| 28 oct. 2024 | ₹440,00 | -1,81% | ₹447,90 | ₹449,95 | ₹421,05 | 5,0K |
| 21 oct. 2024 | ₹448,10 | -1,57% | ₹447,00 | ₹473,85 | ₹420,55 | 2,6K |
| 14 oct. 2024 | ₹455,25 | -0,32% | ₹456,70 | ₹474,90 | ₹440,00 | 5,6K |
| 7 oct. 2024 | ₹456,70 | -0,96% | ₹489,95 | ₹489,95 | ₹431,60 | 2,9K |
| 30 sept. 2024 | ₹461,15 | +1,25% | ₹470,00 | ₹500,00 | ₹460,00 | 2,3K |
| 23 sept. 2024 | ₹455,45 | -4,69% | ₹465,15 | ₹480,00 | ₹452,00 | 3,5K |
| 16 sept. 2024 | ₹477,85 | +0,80% | ₹474,05 | ₹487,60 | ₹460,50 | 1,1K |
| 9 sept. 2024 | ₹474,05 | +0,19% | ₹473,15 | ₹490,00 | ₹459,00 | 1,9K |
| 2 sept. 2024 | ₹473,15 | +0,80% | ₹479,00 | ₹513,00 | ₹466,25 | 5,3K |
| 26 ago. 2024 | ₹469,40 | +6,03% | ₹450,00 | ₹547,00 | ₹430,00 | 32,2K |
| 19 ago. 2024 | ₹442,70 | +3,11% | ₹449,00 | ₹474,00 | ₹420,00 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹444,65 | +1,47% | ₹433,15 | ₹465,00 | ₹433,15 | 4,6K |
| 1 sept. 2025 | ₹438,20 | -1,48% | ₹453,40 | ₹454,95 | ₹426,95 | 10,9K |
| 1 ago. 2025 | ₹444,80 | -5,24% | ₹477,50 | ₹496,00 | ₹430,00 | 10,7K |
| 1 jul. 2025 | ₹469,40 | +10,41% | ₹425,15 | ₹500,00 | ₹420,00 | 21,3K |
| 1 jun. 2025 | ₹425,15 | -5,46% | ₹455,90 | ₹465,00 | ₹424,00 | 20,7K |
| 1 may. 2025 | ₹449,70 | +2,12% | ₹450,45 | ₹463,50 | ₹405,00 | 22,3K |
| 1 abr. 2025 | ₹440,35 | +3,76% | ₹418,50 | ₹450,45 | ₹381,30 | 13,2K |
| 1 mar. 2025 | ₹424,40 | +8,13% | ₹385,25 | ₹498,70 | ₹381,05 | 21,3K |
| 1 feb. 2025 | ₹392,50 | -10,11% | ₹436,65 | ₹451,00 | ₹366,50 | 29,5K |
| 1 ene. 2025 | ₹436,65 | -0,63% | ₹452,00 | ₹464,75 | ₹410,00 | 21,1K |
| 1 dic. 2024 | ₹439,40 | +2,47% | ₹430,00 | ₹473,90 | ₹415,10 | 56,2K |
| 1 nov. 2024 | ₹428,80 | -1,73% | ₹440,00 | ₹645,00 | ₹420,00 | 657,5K |
| 1 oct. 2024 | ₹436,35 | -6,82% | ₹470,00 | ₹500,00 | ₹420,55 | 18,3K |
| 1 sept. 2024 | ₹468,30 | -0,23% | ₹479,00 | ₹513,00 | ₹452,00 | 11,8K |
| 1 ago. 2024 | ₹469,40 | -0,28% | ₹473,00 | ₹547,00 | ₹405,90 | 43,8K |
| 1 jul. 2024 | ₹470,70 | -5,62% | ₹480,10 | ₹540,00 | ₹450,00 | 29,4K |
| 1 jun. 2024 | ₹498,75 | +20,47% | ₹420,00 | ₹538,65 | ₹360,00 | 110,1K |
| 1 may. 2024 | ₹414,00 | -3,78% | ₹430,25 | ₹470,00 | ₹387,00 | 21,3K |
| 1 abr. 2024 | ₹430,25 | +7,64% | ₹404,00 | ₹458,00 | ₹392,00 | 14,3K |
| 1 mar. 2024 | ₹399,70 | +1,06% | ₹395,50 | ₹411,95 | ₹379,10 | 33,8K |
| 1 feb. 2024 | ₹395,50 | -9,05% | ₹434,80 | ₹483,90 | ₹362,00 | 120,2K |
| 1 ene. 2024 | ₹434,85 | +5,02% | ₹414,00 | ₹450,00 | ₹412,00 | 23,4K |
| 1 dic. 2023 | ₹414,05 | -2,57% | ₹425,85 | ₹461,00 | ₹394,70 | 39,9K |
| 1 nov. 2023 | ₹424,95 | +2,46% | ₹426,85 | ₹441,90 | ₹390,05 | 22,7K |
| 1 oct. 2023 | ₹414,75 | +0,33% | ₹413,00 | ₹430,00 | ₹374,20 | 23,2K |
| 1 sept. 2023 | ₹413,40 | -3,12% | ₹432,00 | ₹459,00 | ₹400,50 | 31,6K |
| 1 ago. 2023 | ₹426,70 | +14,09% | ₹387,90 | ₹563,00 | ₹362,20 | 172,2K |
| 1 jul. 2023 | ₹374,00 | +4,53% | ₹395,00 | ₹395,00 | ₹355,60 | 30,7K |
| 1 jun. 2023 | ₹357,80 | +4,68% | ₹342,00 | ₹388,00 | ₹338,10 | 22,4K |
| 1 may. 2023 | ₹341,80 | -4,45% | ₹350,00 | ₹380,00 | ₹330,00 | 28,1K |
| 1 abr. 2023 | ₹357,70 | +10,78% | ₹325,00 | ₹374,50 | ₹318,05 | 12,4K |
| 1 mar. 2023 | ₹322,90 | -2,48% | ₹346,00 | ₹360,00 | ₹319,50 | 16,5K |
| 1 feb. 2023 | ₹331,10 | +4,50% | ₹335,70 | ₹410,00 | ₹305,25 | 31,6K |
| 1 ene. 2023 | ₹316,85 | -9,73% | ₹369,95 | ₹369,95 | ₹300,20 | 18,6K |
| 1 dic. 2022 | ₹351,00 | +7,31% | ₹327,10 | ₹360,90 | ₹313,05 | 32,6K |
| 1 nov. 2022 | ₹327,10 | -12,59% | ₹370,00 | ₹389,95 | ₹305,60 | 29,3K |
| 1 oct. 2022 | ₹374,20 | -1,01% | ₹378,10 | ₹406,00 | ₹342,00 | 12,5K |
| 1 sept. 2022 | ₹378,00 | -12,99% | ₹450,00 | ₹450,00 | ₹361,00 | 19,0K |
| 1 ago. 2022 | ₹434,45 | +0,39% | ₹449,00 | ₹492,95 | ₹363,20 | 75,8K |
| 1 jul. 2022 | ₹432,75 | +34,27% | ₹332,00 | ₹474,00 | ₹295,10 | 31,7K |
| 1 jun. 2022 | ₹322,30 | +5,41% | ₹320,00 | ₹351,95 | ₹295,00 | 10,6K |
| 1 may. 2022 | ₹305,75 | -24,04% | ₹411,00 | ₹428,90 | ₹290,55 | 38,8K |
| 1 abr. 2022 | ₹402,50 | +16,11% | ₹376,45 | ₹474,55 | ₹365,00 | 22,9K |
| 1 mar. 2022 | ₹346,65 | -15,46% | ₹415,00 | ₹437,90 | ₹330,00 | 57,4K |
| 1 feb. 2022 | ₹410,05 | -17,16% | ₹506,80 | ₹519,70 | ₹403,45 | 34,5K |
| 1 ene. 2022 | ₹495,00 | -0,18% | ₹495,00 | ₹545,00 | ₹468,00 | 42,3K |
| 1 dic. 2021 | ₹495,90 | +3,53% | ₹479,00 | ₹500,00 | ₹440,00 | 22,7K |
| 1 nov. 2021 | ₹479,00 | -0,57% | ₹470,05 | ₹550,00 | ₹446,05 | 46,3K |
| 1 oct. 2021 | ₹481,75 | -8,21% | ₹514,35 | ₹567,00 | ₹451,20 | 51,8K |
| 1 sept. 2021 | ₹524,85 | +7,44% | ₹482,00 | ₹542,00 | ₹455,00 | 59,9K |
| 1 ago. 2021 | ₹488,50 | +3,50% | ₹471,00 | ₹520,00 | ₹431,90 | 62,4K |
| 1 jul. 2021 | ₹472,00 | -5,84% | ₹510,00 | ₹511,60 | ₹455,00 | 70,7K |
| 1 jun. 2021 | ₹501,25 | +37,33% | ₹360,00 | ₹525,10 | ₹325,10 | 84,0K |
| 1 may. 2021 | ₹365,00 | +11,08% | ₹316,70 | ₹405,95 | ₹313,00 | 46,0K |
| 1 abr. 2021 | ₹328,60 | -1,71% | ₹328,00 | ₹342,80 | ₹300,55 | 9,0K |
| 1 mar. 2021 | ₹334,30 | +9,39% | ₹292,00 | ₹354,80 | ₹292,00 | 30,5K |
| 1 feb. 2021 | ₹305,60 | +39,67% | ₹228,00 | ₹349,00 | ₹205,00 | 73,9K |
| 1 ene. 2021 | ₹218,80 | -1,31% | ₹225,00 | ₹236,30 | ₹203,15 | 33,9K |
| 1 dic. 2020 | ₹221,70 | +41,21% | ₹150,00 | ₹233,60 | ₹139,15 | 31,8K |
| 1 nov. 2020 | ₹157,00 | +33,05% | ₹119,05 | ₹186,30 | ₹118,00 | 20,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹444,65 | +1,19% | ₹452,00 | ₹500,00 | ₹366,50 | 175,7K |
| 2024 | ₹439,40 | +6,12% | ₹414,00 | ₹645,00 | ₹360,00 | 1,1M |
| 2023 | ₹414,05 | +17,96% | ₹369,95 | ₹563,00 | ₹300,20 | 449,8K |
| 2022 | ₹351,00 | -29,22% | ₹495,00 | ₹545,00 | ₹290,55 | 407,5K |
| 2021 | ₹495,90 | +123,68% | ₹225,00 | ₹567,00 | ₹203,15 | 591,0K |
| 2020 | ₹221,70 | +125,76% | ₹97,00 | ₹233,60 | ₹43,75 | 244,6K |
| 2019 | ₹98,20 | -54,83% | ₹212,00 | ₹222,95 | ₹75,05 | 187,6K |
| 2018 | ₹217,40 | -47,09% | ₹415,00 | ₹495,05 | ₹196,00 | 432,5K |
| 2017 | ₹410,85 | -22,69% | ₹538,00 | ₹599,95 | ₹373,00 | 796,9K |
| 2016 | ₹531,45 | -40,39% | ₹918,25 | ₹945,00 | ₹520,00 | 445,1K |
| 2015 | ₹891,50 | +389,43% | ₹185,75 | ₹974,00 | ₹181,00 | 810,0K |
| 2014 | ₹182,15 | +405,97% | ₹36,10 | ₹226,00 | ₹36,00 | 616,0K |
| 2013 | ₹36,00 | +23,08% | ₹29,40 | ₹42,10 | ₹21,05 | 497,1K |
| 2012 | ₹29,25 | +27,17% | ₹23,00 | ₹33,60 | ₹17,60 | 113,3K |
| 2011 | ₹23,00 | -16,36% | ₹26,15 | ₹30,00 | ₹20,35 | 184,6K |
| 2010 | ₹27,50 | +27,91% | ₹21,50 | ₹30,00 | ₹19,25 | 542,9K |
| 2009 | ₹21,50 | +83,13% | ₹11,74 | ₹25,20 | ₹9,95 | 154,9K |
| 2008 | ₹11,74 | -45,52% | ₹22,60 | ₹23,50 | ₹11,58 | 177,1K |
| 2007 | ₹21,55 | +55,04% | ₹13,90 | ₹22,95 | ₹11,51 | 448,3K |
| 2006 | ₹13,90 | +6,92% | ₹13,50 | ₹27,52 | ₹9,55 | 732,7K |
| 2005 | ₹13,00 | -1,44% | ₹13,05 | ₹29,00 | ₹9,02 | 771,4K |
| 2004 | ₹13,19 | +123,56% | ₹5,90 | ₹16,47 | ₹2,52 | 73,1K |
| 2003 | ₹5,90 | -1,67% | ₹6,00 | ₹6,00 | ₹5,90 | 100 |
| 2002 | ₹6,00 | 0,00% | ₹5,00 | ₹6,00 | ₹5,00 | 5,3K |
Cómo se Comportó Premco Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Premco Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Premco Global | -2,64 % | 18,20 % | 279,07 % | -27,85 % | 1.776,16 % | 2.787,34 % | |
| KPR Mill | 7,91 % | 79,27 % | 695,73 % | 1.227,05 % | 4.666,92 % | 6.085,37 % | |
| Trident | -19,80 % | -21,80 % | 262,95 % | 555,32 % | 1.455,49 % | 688,58 % | |
| Sanathan Textiles | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | |
| Raymond | -64,00 % | -50,04 % | 110,04 % | 26,52 % | 44,96 % | 41,39 % | |
| Jindal Worldwide | -44,35 % | -34,57 % | 256,17 % | 1.053,14 % | 574,52 % | 574,52 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Premco Global
Análisis de Rendimiento de Inversión a Largo Plazo
Premco Global stock price in Oct 2015 was ₹606,25, A ₹1.000,00 lump sum investment in Premco Global made 10 years ago would be worth approximately ₹917,11 today, representing a negative return of -8,29 %. This translates to an annualized return (CAGR) of -0,86 %. During this period, Premco Global paid out ₹110,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹917,11
Rendimiento Total
-8,29 %
Rendimiento Anual (TCAC)
-0,86 %
Dividendos Totales
₹181,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Premco Global (PREMCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Premco Global ha entregado un rendimiento total de -2,6%.
- Máximo de 52 semanas alcanzó 500,00 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 366,50 INR el February 24, 2025.
- Precio Actual cotizando a 446,00 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Premco Global (PREMCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Premco Global (premco) habría crecido a aproximadamente 37 907,00 INR al October 11, 2025, representando un rendimiento total de 279,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Premco Global con el sector Consumer Cyclical?
Premco Global (premco) ha entregado un rendimiento anualizado de -3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Premco Global habría crecido a 7 215,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Premco Global?
Premco Global (premco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 279,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Premco Global ha logrado históricamente?
Premco Global (premco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,2%), 5 years (+279,1%)
Rendimientos negativos: 12 months (-2,6%), 10 years (-27,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.