Prime Industries (PRIMIND) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Prime Industries
Datos de Precios Históricos de Prime Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹53,14 | -3,08% | ₹52,00 | ₹54,00 | ₹51,10 | 3,2K |
| 21 ago. 2025 | ₹54,83 | -0,31% | ₹55,48 | ₹55,48 | ₹54,50 | 2,4K |
| 20 ago. 2025 | ₹55,00 | -1,54% | ₹55,80 | ₹56,50 | ₹50,37 | 4,6K |
| 19 ago. 2025 | ₹55,86 | +0,50% | ₹54,10 | ₹58,40 | ₹53,00 | 3,2K |
| 18 ago. 2025 | ₹55,58 | -0,96% | ₹59,68 | ₹59,68 | ₹52,41 | 5,8K |
| 14 ago. 2025 | ₹56,12 | +2,20% | ₹59,50 | ₹59,50 | ₹50,15 | 4,5K |
| 13 ago. 2025 | ₹54,91 | -9,78% | ₹57,65 | ₹66,00 | ₹54,78 | 6,5K |
| 12 ago. 2025 | ₹60,86 | +1,87% | ₹64,50 | ₹64,50 | ₹57,00 | 2,8K |
| 11 ago. 2025 | ₹59,74 | -1,94% | ₹62,40 | ₹62,40 | ₹57,00 | 1,9K |
| 8 ago. 2025 | ₹60,92 | +1,74% | ₹65,70 | ₹65,70 | ₹55,45 | 1,0K |
| 7 ago. 2025 | ₹59,88 | -2,36% | ₹61,33 | ₹64,40 | ₹57,50 | 1,7K |
| 6 ago. 2025 | ₹61,33 | -2,65% | ₹62,00 | ₹64,90 | ₹61,30 | 866 |
| 5 ago. 2025 | ₹63,00 | +0,80% | ₹64,50 | ₹64,50 | ₹61,06 | 926 |
| 4 ago. 2025 | ₹62,50 | -0,05% | ₹65,00 | ₹65,00 | ₹60,65 | 724 |
| 1 ago. 2025 | ₹62,53 | +3,70% | ₹60,30 | ₹63,31 | ₹60,30 | 7,5K |
| 31 jul. 2025 | ₹60,30 | -2,66% | ₹58,92 | ₹65,00 | ₹58,92 | 703 |
| 30 jul. 2025 | ₹61,95 | -1,67% | ₹62,00 | ₹62,95 | ₹60,00 | 508 |
| 29 jul. 2025 | ₹63,00 | +1,07% | ₹63,50 | ₹63,50 | ₹60,00 | 884 |
| 28 jul. 2025 | ₹62,33 | +0,53% | ₹64,00 | ₹64,00 | ₹58,90 | 3,3K |
| 25 jul. 2025 | ₹62,00 | +0,32% | ₹62,90 | ₹62,90 | ₹60,10 | 173 |
| 24 jul. 2025 | ₹61,80 | +2,25% | ₹63,40 | ₹63,40 | ₹60,00 | 5,1K |
| 23 jul. 2025 | ₹60,44 | +0,73% | ₹62,00 | ₹62,00 | ₹59,50 | 4,1K |
| 22 jul. 2025 | ₹60,00 | +0,23% | ₹59,30 | ₹62,80 | ₹59,10 | 6,0K |
| 21 jul. 2025 | ₹59,86 | +4,85% | ₹57,98 | ₹59,94 | ₹55,10 | 3,8K |
| 18 jul. 2025 | ₹57,09 | -0,89% | ₹57,60 | ₹60,00 | ₹55,00 | 6,1K |
| 17 jul. 2025 | ₹57,60 | +0,17% | ₹60,00 | ₹60,00 | ₹56,50 | 512 |
| 16 jul. 2025 | ₹57,50 | -2,53% | ₹60,50 | ₹60,50 | ₹57,10 | 3,3K |
| 15 jul. 2025 | ₹58,99 | +2,11% | ₹59,60 | ₹59,60 | ₹57,77 | 1,9K |
| 14 jul. 2025 | ₹57,77 | +1,44% | ₹59,65 | ₹59,65 | ₹57,28 | 2,4K |
| 11 jul. 2025 | ₹56,95 | +3,53% | ₹57,60 | ₹57,76 | ₹54,29 | 4,7K |
| 10 jul. 2025 | ₹55,01 | +0,42% | ₹55,99 | ₹56,38 | ₹53,00 | 15,9K |
| 9 jul. 2025 | ₹54,78 | -2,09% | ₹55,89 | ₹55,89 | ₹54,01 | 3,4K |
| 8 jul. 2025 | ₹55,95 | +1,41% | ₹55,50 | ₹56,49 | ₹52,55 | 8,0K |
| 7 jul. 2025 | ₹55,17 | -4,38% | ₹57,70 | ₹57,70 | ₹55,01 | 11,7K |
| 4 jul. 2025 | ₹57,70 | +2,72% | ₹58,45 | ₹58,45 | ₹55,00 | 6,7K |
| 3 jul. 2025 | ₹56,17 | -1,65% | ₹58,95 | ₹58,95 | ₹55,31 | 4,2K |
| 2 jul. 2025 | ₹57,11 | +3,65% | ₹52,35 | ₹57,50 | ₹52,35 | 17,1K |
| 1 jul. 2025 | ₹55,10 | -5,00% | ₹59,49 | ₹59,49 | ₹55,10 | 12,8K |
| 30 jun. 2025 | ₹58,00 | -4,90% | ₹62,00 | ₹62,00 | ₹57,95 | 8,0K |
| 27 jun. 2025 | ₹60,99 | +0,71% | ₹61,98 | ₹61,98 | ₹58,51 | 1,8K |
| 26 jun. 2025 | ₹60,56 | -1,35% | ₹63,00 | ₹63,00 | ₹59,00 | 5,5K |
| 25 jun. 2025 | ₹61,39 | +1,45% | ₹58,35 | ₹63,49 | ₹57,51 | 7,8K |
| 24 jun. 2025 | ₹60,51 | -4,99% | ₹63,99 | ₹65,39 | ₹60,51 | 18,0K |
| 23 jun. 2025 | ₹63,69 | +0,33% | ₹61,00 | ₹64,99 | ₹60,31 | 1,8K |
| 20 jun. 2025 | ₹63,48 | +3,07% | ₹63,99 | ₹63,99 | ₹60,16 | 1,7K |
| 19 jun. 2025 | ₹61,59 | -4,97% | ₹67,40 | ₹67,40 | ₹61,57 | 11,9K |
| 18 jun. 2025 | ₹64,81 | -4,69% | ₹70,00 | ₹70,00 | ₹64,60 | 9,5K |
| 17 jun. 2025 | ₹68,00 | +0,10% | ₹71,00 | ₹71,00 | ₹67,90 | 8,2K |
| 16 jun. 2025 | ₹67,93 | -2,96% | ₹71,95 | ₹71,95 | ₹67,50 | 5,2K |
| 13 jun. 2025 | ₹70,00 | +0,07% | ₹69,95 | ₹70,00 | ₹67,50 | 11,8K |
| 12 jun. 2025 | ₹69,95 | -0,07% | ₹71,00 | ₹71,00 | ₹67,50 | 7,1K |
| 11 jun. 2025 | ₹70,00 | -0,57% | ₹72,95 | ₹72,95 | ₹68,05 | 4,5K |
| 10 jun. 2025 | ₹70,40 | +1,90% | ₹69,00 | ₹71,95 | ₹69,00 | 1,5K |
| 9 jun. 2025 | ₹69,09 | +0,42% | ₹71,95 | ₹71,95 | ₹68,00 | 12,3K |
| 6 jun. 2025 | ₹68,80 | -3,75% | ₹73,03 | ₹73,03 | ₹68,62 | 1,0K |
| 5 jun. 2025 | ₹71,48 | +3,71% | ₹65,60 | ₹71,95 | ₹65,60 | 13,0K |
| 4 jun. 2025 | ₹68,92 | -1,49% | ₹69,96 | ₹72,45 | ₹66,50 | 13,1K |
| 3 jun. 2025 | ₹69,96 | -0,04% | ₹71,90 | ₹71,90 | ₹66,51 | 9,4K |
| 2 jun. 2025 | ₹69,99 | -0,01% | ₹70,00 | ₹73,35 | ₹66,80 | 3,7K |
| 30 may. 2025 | ₹70,00 | +0,92% | ₹72,70 | ₹72,70 | ₹67,50 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹53,14 | -5,31% | ₹59,68 | ₹59,68 | ₹50,37 | 19,2K |
| 11 ago. 2025 | ₹56,12 | -7,88% | ₹62,40 | ₹66,00 | ₹50,15 | 15,6K |
| 4 ago. 2025 | ₹60,92 | -2,57% | ₹65,00 | ₹65,70 | ₹55,45 | 5,2K |
| 28 jul. 2025 | ₹62,53 | +0,85% | ₹64,00 | ₹65,00 | ₹58,90 | 12,9K |
| 21 jul. 2025 | ₹62,00 | +8,60% | ₹57,98 | ₹63,40 | ₹55,10 | 19,1K |
| 14 jul. 2025 | ₹57,09 | +0,25% | ₹59,65 | ₹60,50 | ₹55,00 | 14,3K |
| 7 jul. 2025 | ₹56,95 | -1,30% | ₹57,70 | ₹57,76 | ₹52,55 | 43,8K |
| 30 jun. 2025 | ₹57,70 | -5,39% | ₹62,00 | ₹62,00 | ₹52,35 | 48,8K |
| 23 jun. 2025 | ₹60,99 | -3,92% | ₹61,00 | ₹65,39 | ₹57,51 | 34,9K |
| 16 jun. 2025 | ₹63,48 | -9,31% | ₹71,95 | ₹71,95 | ₹60,16 | 36,5K |
| 9 jun. 2025 | ₹70,00 | +1,74% | ₹71,95 | ₹72,95 | ₹67,50 | 37,2K |
| 2 jun. 2025 | ₹68,80 | -1,71% | ₹70,00 | ₹73,35 | ₹65,60 | 40,2K |
| 26 may. 2025 | ₹70,00 | -0,92% | ₹71,24 | ₹74,00 | ₹66,51 | 15,2K |
| 19 may. 2025 | ₹70,65 | -1,59% | ₹74,00 | ₹74,90 | ₹67,00 | 14,5K |
| 12 may. 2025 | ₹71,79 | +1,31% | ₹72,50 | ₹77,20 | ₹68,54 | 33,2K |
| 5 may. 2025 | ₹70,86 | -4,53% | ₹77,20 | ₹80,00 | ₹69,50 | 11,0K |
| 28 abr. 2025 | ₹74,22 | -5,45% | ₹78,50 | ₹81,00 | ₹71,17 | 11,3K |
| 21 abr. 2025 | ₹78,50 | +6,57% | ₹76,60 | ₹86,70 | ₹70,61 | 238,3K |
| 14 abr. 2025 | ₹73,66 | +3,75% | ₹73,00 | ₹79,00 | ₹70,00 | 8,4K |
| 7 abr. 2025 | ₹71,00 | +2,65% | ₹67,79 | ₹72,00 | ₹62,44 | 12,7K |
| 31 mar. 2025 | ₹69,17 | -3,96% | ₹75,60 | ₹75,60 | ₹65,01 | 120,9K |
| 24 mar. 2025 | ₹72,02 | -6,43% | ₹80,80 | ₹84,16 | ₹69,60 | 819,7K |
| 17 mar. 2025 | ₹76,97 | -7,34% | ₹86,60 | ₹86,60 | ₹67,73 | 108,0K |
| 10 mar. 2025 | ₹83,07 | -9,27% | ₹95,50 | ₹96,13 | ₹80,75 | 92,0K |
| 3 mar. 2025 | ₹91,56 | -6,09% | ₹92,63 | ₹102,00 | ₹83,60 | 203,9K |
| 24 feb. 2025 | ₹97,50 | -10,39% | ₹110,80 | ₹112,30 | ₹97,50 | 41,4K |
| 17 feb. 2025 | ₹108,80 | -6,17% | ₹115,00 | ₹117,75 | ₹102,10 | 83,1K |
| 10 feb. 2025 | ₹115,95 | -19,92% | ₹144,00 | ₹150,00 | ₹111,60 | 167,3K |
| 3 feb. 2025 | ₹144,80 | +3,21% | ₹146,80 | ₹147,90 | ₹134,00 | 125,0K |
| 27 ene. 2025 | ₹140,30 | -8,72% | ₹156,00 | ₹156,00 | ₹135,00 | 146,7K |
| 20 ene. 2025 | ₹153,70 | -6,34% | ₹167,00 | ₹167,00 | ₹144,15 | 28,4K |
| 13 ene. 2025 | ₹164,10 | -1,88% | ₹174,00 | ₹174,00 | ₹151,80 | 34,8K |
| 6 ene. 2025 | ₹167,25 | -0,45% | ₹168,00 | ₹184,80 | ₹164,10 | 57,7K |
| 30 dic. 2024 | ₹168,00 | +3,58% | ₹173,00 | ₹178,90 | ₹162,00 | 533,6K |
| 23 dic. 2024 | ₹162,20 | +2,37% | ₹162,90 | ₹177,95 | ₹144,00 | 1,1M |
| 16 dic. 2024 | ₹158,45 | -4,69% | ₹176,50 | ₹176,50 | ₹156,50 | 24,7K |
| 9 dic. 2024 | ₹166,25 | +6,16% | ₹172,00 | ₹189,45 | ₹163,50 | 151,2K |
| 2 dic. 2024 | ₹156,60 | +16,39% | ₹130,60 | ₹159,15 | ₹130,00 | 42,9K |
| 25 nov. 2024 | ₹134,55 | +1,17% | ₹137,00 | ₹137,00 | ₹124,20 | 35,6K |
| 18 nov. 2024 | ₹133,00 | -10,01% | ₹150,80 | ₹153,00 | ₹128,60 | 72,2K |
| 11 nov. 2024 | ₹147,80 | +0,75% | ₹151,00 | ₹159,85 | ₹145,00 | 15,4K |
| 4 nov. 2024 | ₹146,70 | +5,69% | ₹141,50 | ₹147,90 | ₹134,70 | 46,4K |
| 28 oct. 2024 | ₹138,80 | +2,25% | ₹139,90 | ₹153,00 | ₹133,90 | 41,2K |
| 21 oct. 2024 | ₹135,75 | -14,86% | ₹159,25 | ₹162,50 | ₹135,75 | 44,2K |
| 14 oct. 2024 | ₹159,45 | -3,80% | ₹169,90 | ₹176,50 | ₹157,05 | 39,9K |
| 7 oct. 2024 | ₹165,75 | -0,33% | ₹168,80 | ₹172,05 | ₹153,00 | 61,3K |
| 30 sept. 2024 | ₹166,30 | -9,40% | ₹180,10 | ₹188,00 | ₹159,30 | 222,8K |
| 23 sept. 2024 | ₹183,55 | +10,07% | ₹171,00 | ₹190,95 | ₹160,00 | 77,2K |
| 16 sept. 2024 | ₹166,75 | -4,50% | ₹166,60 | ₹181,00 | ₹164,00 | 34,4K |
| 9 sept. 2024 | ₹174,60 | -4,38% | ₹186,00 | ₹186,00 | ₹168,25 | 44,5K |
| 2 sept. 2024 | ₹182,60 | +1,59% | ₹183,00 | ₹187,35 | ₹173,50 | 38,5K |
| 26 ago. 2024 | ₹179,75 | -7,73% | ₹199,90 | ₹199,90 | ₹177,20 | 59,6K |
| 19 ago. 2024 | ₹194,80 | +15,16% | ₹168,40 | ₹202,00 | ₹165,50 | 239,6K |
| 12 ago. 2024 | ₹169,15 | -4,44% | ₹174,30 | ₹180,00 | ₹163,10 | 69,4K |
| 5 ago. 2024 | ₹177,00 | -9,69% | ₹191,65 | ₹195,95 | ₹175,70 | 82,0K |
| 29 jul. 2024 | ₹196,00 | -2,00% | ₹201,00 | ₹206,35 | ₹190,00 | 60,2K |
| 22 jul. 2024 | ₹200,00 | +3,87% | ₹195,95 | ₹202,00 | ₹185,10 | 50,0K |
| 15 jul. 2024 | ₹192,55 | -1,03% | ₹198,00 | ₹200,00 | ₹192,00 | 34,5K |
| 8 jul. 2024 | ₹194,55 | -1,69% | ₹198,85 | ₹205,00 | ₹190,40 | 70,7K |
| 1 jul. 2024 | ₹197,90 | -2,22% | ₹207,00 | ₹207,00 | ₹189,00 | 80,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹53,14 | -11,87% | ₹60,30 | ₹66,00 | ₹50,15 | 47,5K |
| 1 jul. 2025 | ₹60,30 | +3,97% | ₹59,49 | ₹65,00 | ₹52,35 | 123,3K |
| 1 jun. 2025 | ₹58,00 | -17,14% | ₹70,00 | ₹73,35 | ₹57,51 | 156,8K |
| 1 may. 2025 | ₹70,00 | -4,11% | ₹75,50 | ₹80,00 | ₹66,51 | 75,5K |
| 1 abr. 2025 | ₹73,00 | +1,36% | ₹75,60 | ₹86,70 | ₹62,44 | 390,0K |
| 1 mar. 2025 | ₹72,02 | -26,13% | ₹92,63 | ₹102,00 | ₹67,73 | 1,2M |
| 1 feb. 2025 | ₹97,50 | -30,56% | ₹144,00 | ₹150,00 | ₹97,50 | 423,4K |
| 1 ene. 2025 | ₹140,40 | -16,82% | ₹172,70 | ₹184,80 | ₹135,00 | 280,7K |
| 1 dic. 2024 | ₹168,80 | +25,46% | ₹130,60 | ₹189,45 | ₹130,00 | 1,9M |
| 1 nov. 2024 | ₹134,55 | -6,95% | ₹148,95 | ₹159,85 | ₹124,20 | 192,4K |
| 1 oct. 2024 | ₹144,60 | -17,37% | ₹178,00 | ₹178,00 | ₹133,90 | 196,1K |
| 1 sept. 2024 | ₹175,00 | -2,64% | ₹183,00 | ₹190,95 | ₹160,00 | 385,3K |
| 1 ago. 2024 | ₹179,75 | -8,57% | ₹198,65 | ₹202,00 | ₹163,10 | 472,2K |
| 1 jul. 2024 | ₹196,60 | -2,87% | ₹207,00 | ₹207,00 | ₹185,10 | 273,9K |
| 1 jun. 2024 | ₹202,40 | -0,27% | ₹208,90 | ₹218,00 | ₹194,00 | 298,3K |
| 1 may. 2024 | ₹202,95 | -5,93% | ₹215,35 | ₹235,00 | ₹182,80 | 796,2K |
| 1 abr. 2024 | ₹215,75 | -10,85% | ₹238,00 | ₹261,35 | ₹205,00 | 478,3K |
| 1 mar. 2024 | ₹242,00 | -9,36% | ₹272,30 | ₹282,95 | ₹231,50 | 263,7K |
| 1 feb. 2024 | ₹267,00 | +28,61% | ₹216,75 | ₹267,00 | ₹193,15 | 1,8M |
| 1 ene. 2024 | ₹207,60 | -0,29% | ₹214,80 | ₹215,00 | ₹181,10 | 330,5K |
| 1 dic. 2023 | ₹208,20 | +14,43% | ₹191,00 | ₹221,90 | ₹175,00 | 1,6M |
| 1 nov. 2023 | ₹181,95 | +9,21% | ₹166,60 | ₹183,00 | ₹157,00 | 163,9K |
| 1 oct. 2023 | ₹166,60 | +13,64% | ₹149,50 | ₹184,10 | ₹149,50 | 357,1K |
| 1 sept. 2023 | ₹146,60 | +8,59% | ₹140,00 | ₹163,00 | ₹127,60 | 923,9K |
| 1 ago. 2023 | ₹135,00 | +0,71% | ₹137,25 | ₹141,75 | ₹125,40 | 244,9K |
| 1 jul. 2023 | ₹134,05 | +1,04% | ₹134,95 | ₹146,20 | ₹121,40 | 493,5K |
| 1 jun. 2023 | ₹132,67 | +48,38% | ₹93,88 | ₹140,00 | ₹93,88 | 3,7M |
| 1 may. 2023 | ₹89,41 | +192,00% | ₹32,15 | ₹89,41 | ₹32,15 | 592,3K |
| 1 abr. 2023 | ₹30,62 | +128,17% | ₹14,09 | ₹30,62 | ₹14,09 | 797,5K |
| 1 mar. 2023 | ₹13,42 | +144,00% | ₹5,23 | ₹13,42 | ₹5,23 | 112,5K |
| 1 feb. 2023 | ₹5,50 | -0,18% | ₹5,51 | ₹5,88 | ₹5,00 | 13,7K |
| 1 ene. 2023 | ₹5,51 | -7,86% | ₹6,27 | ₹6,42 | ₹5,42 | 20,8K |
| 1 dic. 2022 | ₹5,98 | -2,76% | ₹6,44 | ₹6,72 | ₹5,32 | 27,1K |
| 1 nov. 2022 | ₹6,15 | +9,63% | ₹5,45 | ₹6,96 | ₹5,32 | 42,2K |
| 1 oct. 2022 | ₹5,61 | -6,50% | ₹6,00 | ₹6,49 | ₹5,61 | 15,0K |
| 1 sept. 2022 | ₹6,00 | +10,09% | ₹5,71 | ₹7,50 | ₹4,80 | 32,8K |
| 1 ago. 2022 | ₹5,45 | +10,10% | ₹4,95 | ₹6,26 | ₹4,85 | 9,7K |
| 1 jul. 2022 | ₹4,95 | -9,01% | ₹5,44 | ₹5,44 | ₹4,56 | 9,8K |
| 1 jun. 2022 | ₹5,44 | -31,74% | ₹7,80 | ₹7,90 | ₹5,15 | 39,0K |
| 1 may. 2022 | ₹7,97 | -4,78% | ₹8,70 | ₹9,45 | ₹7,40 | 54,9K |
| 1 abr. 2022 | ₹8,37 | +11,16% | ₹7,70 | ₹9,34 | ₹6,80 | 64,4K |
| 1 mar. 2022 | ₹7,53 | +20,48% | ₹6,25 | ₹7,55 | ₹5,80 | 37,8K |
| 1 feb. 2022 | ₹6,25 | -17,98% | ₹7,51 | ₹8,55 | ₹5,96 | 54,0K |
| 1 ene. 2022 | ₹7,62 | -28,45% | ₹10,90 | ₹11,75 | ₹6,96 | 149,6K |
| 1 dic. 2021 | ₹10,65 | +53,46% | ₹7,10 | ₹10,65 | ₹5,94 | 180,1K |
| 1 nov. 2021 | ₹6,94 | +19,66% | ₹5,95 | ₹7,88 | ₹5,55 | 61,3K |
| 1 oct. 2021 | ₹5,80 | -7,94% | ₹6,20 | ₹7,39 | ₹5,80 | 83,1K |
| 1 sept. 2021 | ₹6,30 | -3,82% | ₹6,55 | ₹7,49 | ₹5,75 | 67,0K |
| 1 ago. 2021 | ₹6,55 | -20,12% | ₹8,61 | ₹9,00 | ₹5,70 | 39,5K |
| 1 jul. 2021 | ₹8,20 | -10,97% | ₹9,03 | ₹10,58 | ₹6,52 | 194,8K |
| 1 jun. 2021 | ₹9,21 | -7,99% | ₹10,21 | ₹11,92 | ₹9,21 | 169,2K |
| 1 may. 2021 | ₹10,01 | +40,59% | ₹7,12 | ₹10,01 | ₹7,00 | 75,4K |
| 1 abr. 2021 | ₹7,12 | +72,82% | ₹4,32 | ₹7,26 | ₹4,32 | 57,9K |
| 1 mar. 2021 | ₹4,12 | +26,77% | ₹3,25 | ₹4,12 | ₹3,25 | 5,8K |
| 1 feb. 2021 | ₹3,25 | +9,80% | ₹2,96 | ₹3,25 | ₹2,96 | 1,2K |
| 1 ene. 2021 | ₹2,96 | +15,18% | ₹2,69 | ₹2,96 | ₹2,69 | 820 |
| 1 dic. 2020 | ₹2,57 | +112,40% | ₹1,79 | ₹2,57 | ₹1,79 | 2,1K |
| 1 oct. 2020 | ₹1,21 | +19,80% | ₹1,01 | ₹1,21 | ₹1,01 | 1,3K |
| 1 sept. 2020 | ₹1,01 | +24,69% | ₹0,81 | ₹1,01 | ₹0,81 | 203 |
| 1 ago. 2020 | ₹0,81 | +15,71% | ₹0,70 | ₹0,82 | ₹0,67 | 13,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹53,14 | -68,52% | ₹172,70 | ₹184,80 | ₹50,15 | 2,7M |
| 2024 | ₹168,80 | -18,92% | ₹214,80 | ₹282,95 | ₹124,20 | 7,3M |
| 2023 | ₹208,20 | +3.381,61% | ₹6,27 | ₹221,90 | ₹5,00 | 9,0M |
| 2022 | ₹5,98 | -43,85% | ₹10,90 | ₹11,75 | ₹4,56 | 536,5K |
| 2021 | ₹10,65 | +314,40% | ₹2,69 | ₹11,92 | ₹2,69 | 936,0K |
| 2020 | ₹2,57 | +277,94% | ₹0,68 | ₹2,57 | ₹0,67 | 21,1K |
| 2019 | ₹0,68 | +19,30% | ₹0,57 | ₹0,68 | ₹0,57 | 5,4K |
| 2018 | ₹0,57 | +7,55% | ₹0,53 | ₹0,71 | ₹0,53 | 17,6K |
| 2017 | ₹0,53 | +39,47% | ₹0,38 | ₹0,54 | ₹0,38 | 37,2K |
| 2016 | ₹0,38 | -26,92% | ₹0,52 | ₹0,52 | ₹0,38 | 6,2K |
| 2015 | ₹0,52 | -71,89% | ₹1,85 | ₹1,85 | ₹0,51 | 14,8K |
| 2014 | ₹1,85 | +54,17% | ₹1,15 | ₹1,98 | ₹0,95 | 82,9K |
| 2013 | ₹1,20 | -72,73% | ₹4,40 | ₹4,50 | ₹1,20 | 46,0K |
| 2012 | ₹4,40 | -13,21% | ₹5,07 | ₹5,55 | ₹4,40 | 15,6K |
| 2011 | ₹5,07 | +149,75% | ₹2,03 | ₹5,91 | ₹2,03 | 38,2K |
| 2010 | ₹2,03 | +5,18% | ₹1,93 | ₹2,04 | ₹1,73 | 281,4K |
| 2009 | ₹1,93 | -21,22% | ₹2,45 | ₹2,45 | ₹1,81 | 283,0K |
| 2008 | ₹2,45 | +25,64% | ₹2,05 | ₹5,99 | ₹1,93 | 457,0K |
| 2007 | ₹1,95 | -62,50% | ₹5,20 | ₹5,20 | ₹0,88 | 225,8K |
| 2006 | ₹5,20 | 0,00% | ₹6,07 | ₹6,36 | ₹5,20 | 100,8K |
Cómo se Comportó Prime Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prime Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prime Industries | -72,72 % | 848,93 % | 6.460,49 % | 10.319,61 % | 2.504,90 % | 735,53 % | |
| Altius Telecom | -5,06 % | -5,06 % | -5,06 % | -5,06 % | -5,06 % | -5,06 % | |
| Nirlon | 28,41 % | 45,57 % | 127,41 % | 204,92 % | 774,57 % | 2.727,57 % | |
| Efco (Cambodia | 23,83 % | 2.118,21 % | 5.441,94 % | 5.928,07 % | 3.336,00 % | 70.022,45 % | |
| Shipping | -43,37 % | 31,26 % | 31,26 % | 31,26 % | 31,26 % | 31,26 % | |
| Elpro International | -17,69 % | 18,89 % | 120,38 % | 217,12 % | 504,21 % | 1.779,35 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Realty | Sector | -11,18 % | 99,29 % | 287,95 % | 452,58 % | 104,92 % | 97,27 % |
Calcule sus Rendimientos de Inversión en Prime Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Prime Industries en Aug 2015 era de ₹0,51, Una inversión única de ₹1.000,00 en Prime Industries hecha hace 10 años valdría aproximadamente ₹104.196,08 hoy, representando un rendimiento excepcional del 10.319,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 59,03 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹104.196,08
Rendimiento Total
10.319,61 %
Rendimiento Anual (TCAC)
59,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prime Industries (PRIMIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Prime Industries ha entregado un rendimiento total de -72,7%.
- Máximo 52 Semanas alcanzó 202,00 INR el August 23, 2024.
- Mínimo 52 Semanas tocó 50,15 INR el August 14, 2025.
- Precio Actual cotizando a 53,14 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Prime Industries (PRIMIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prime Industries (primind) habría crecido a aproximadamente 656 049,00 INR al August 23, 2025, representando un rendimiento total de 6 460,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 130,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prime Industries con el sector Real Estate?
Prime Industries (primind) ha entregado un rendimiento anualizado de 59,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prime Industries habría crecido a 1 041 961,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prime Industries?
Prime Industries (primind) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 10 319,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prime Industries ha logrado históricamente?
Prime Industries (primind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+848,9%), 5 years (+6 460,5%), 10 years (+10 319,6%)
Rendimientos Negativos: 12 months (-72,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.