Rainbow Foundations (RAINBOWF) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Rainbow Foundations
Datos de Precios Históricos de Rainbow Foundations
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹83,23 | -1,99% | ₹83,23 | ₹83,23 | ₹83,23 | 927 |
| 3 oct. 2025 | ₹84,92 | -2,00% | ₹84,92 | ₹84,92 | ₹84,92 | 1,5K |
| 1 oct. 2025 | ₹86,65 | -1,98% | ₹90,16 | ₹90,16 | ₹86,65 | 43,9K |
| 30 sept. 2025 | ₹88,40 | -1,90% | ₹88,31 | ₹91,90 | ₹88,31 | 71,8K |
| 29 sept. 2025 | ₹90,11 | -1,99% | ₹90,11 | ₹90,11 | ₹90,11 | 1,9K |
| 26 sept. 2025 | ₹91,94 | -1,99% | ₹91,94 | ₹91,94 | ₹91,94 | 1,3K |
| 25 sept. 2025 | ₹93,81 | -2,00% | ₹93,81 | ₹93,81 | ₹93,81 | 7,9K |
| 24 sept. 2025 | ₹95,72 | +1,99% | ₹95,72 | ₹95,72 | ₹95,72 | 11,7K |
| 23 sept. 2025 | ₹93,85 | +2,00% | ₹93,85 | ₹93,85 | ₹93,85 | 29,0K |
| 22 sept. 2025 | ₹92,01 | +5,00% | ₹92,01 | ₹92,01 | ₹92,01 | 16,7K |
| 19 sept. 2025 | ₹87,63 | +5,00% | ₹87,40 | ₹87,63 | ₹85,00 | 25,6K |
| 18 sept. 2025 | ₹83,46 | +4,99% | ₹83,46 | ₹83,46 | ₹80,45 | 120,7K |
| 17 sept. 2025 | ₹79,49 | +4,99% | ₹79,49 | ₹79,49 | ₹79,49 | 9,3K |
| 16 sept. 2025 | ₹75,71 | +4,99% | ₹75,71 | ₹75,71 | ₹75,71 | 5,8K |
| 15 sept. 2025 | ₹72,11 | +4,99% | ₹72,11 | ₹72,11 | ₹72,11 | 7,0K |
| 12 sept. 2025 | ₹68,68 | +5,00% | ₹62,20 | ₹68,68 | ₹62,20 | 10,0K |
| 11 sept. 2025 | ₹65,41 | -4,64% | ₹66,00 | ₹68,59 | ₹65,17 | 35,8K |
| 10 sept. 2025 | ₹68,59 | -5,00% | ₹70,39 | ₹72,19 | ₹68,59 | 57,9K |
| 9 sept. 2025 | ₹72,20 | -4,99% | ₹72,20 | ₹77,55 | ₹72,20 | 35,9K |
| 8 sept. 2025 | ₹75,99 | -4,99% | ₹75,99 | ₹75,99 | ₹75,99 | 40,6K |
| 5 sept. 2025 | ₹79,98 | -3,87% | ₹79,05 | ₹87,25 | ₹79,04 | 46,3K |
| 4 sept. 2025 | ₹83,20 | -4,99% | ₹83,20 | ₹88,90 | ₹83,20 | 79,7K |
| 3 sept. 2025 | ₹87,57 | +5,00% | ₹79,23 | ₹87,57 | ₹79,23 | 247,2K |
| 2 sept. 2025 | ₹83,40 | -4,99% | ₹83,40 | ₹83,40 | ₹83,40 | 1,2K |
| 1 sept. 2025 | ₹87,78 | -5,00% | ₹87,78 | ₹87,78 | ₹87,78 | 2,8K |
| 29 ago. 2025 | ₹92,40 | -4,99% | ₹93,00 | ₹93,00 | ₹92,40 | 37,4K |
| 28 ago. 2025 | ₹97,25 | -4,98% | ₹97,25 | ₹97,25 | ₹97,25 | 33,0K |
| 26 ago. 2025 | ₹102,35 | -4,97% | ₹102,35 | ₹102,35 | ₹102,35 | 10,2K |
| 25 ago. 2025 | ₹107,70 | -4,98% | ₹107,70 | ₹108,80 | ₹107,70 | 34,0K |
| 22 ago. 2025 | ₹113,35 | -1,99% | ₹113,35 | ₹113,35 | ₹113,35 | 612 |
| 21 ago. 2025 | ₹115,65 | -1,99% | ₹115,65 | ₹115,65 | ₹115,65 | 1,5K |
| 20 ago. 2025 | ₹118,00 | -1,99% | ₹118,00 | ₹118,00 | ₹118,00 | 17,1K |
| 19 ago. 2025 | ₹120,40 | -1,99% | ₹120,40 | ₹120,40 | ₹120,40 | 275,3K |
| 18 ago. 2025 | ₹122,85 | -1,99% | ₹122,85 | ₹122,85 | ₹122,85 | 22,3K |
| 14 ago. 2025 | ₹125,35 | -1,99% | ₹127,90 | ₹127,90 | ₹125,35 | 54,8K |
| 13 ago. 2025 | ₹127,90 | +1,91% | ₹123,00 | ₹128,00 | ₹123,00 | 77,8K |
| 12 ago. 2025 | ₹125,50 | -1,99% | ₹125,50 | ₹126,55 | ₹125,50 | 83,5K |
| 11 ago. 2025 | ₹128,05 | -1,99% | ₹128,05 | ₹128,05 | ₹128,05 | 13,3K |
| 8 ago. 2025 | ₹130,65 | -1,99% | ₹130,65 | ₹130,65 | ₹130,65 | 29,3K |
| 7 ago. 2025 | ₹133,30 | -1,99% | ₹133,30 | ₹133,30 | ₹133,30 | 23,0K |
| 6 ago. 2025 | ₹136,00 | -1,98% | ₹136,00 | ₹136,00 | ₹136,00 | 46,1K |
| 5 ago. 2025 | ₹138,75 | +1,69% | ₹139,15 | ₹139,15 | ₹133,75 | 86,9K |
| 4 ago. 2025 | ₹136,45 | +1,98% | ₹131,15 | ₹136,45 | ₹131,15 | 176,7K |
| 1 ago. 2025 | ₹133,80 | +1,98% | ₹133,80 | ₹133,80 | ₹133,80 | 21,9K |
| 31 jul. 2025 | ₹131,20 | +2,00% | ₹131,20 | ₹131,20 | ₹131,20 | 31,9K |
| 30 jul. 2025 | ₹128,63 | +2,00% | ₹128,63 | ₹128,63 | ₹128,63 | 21,5K |
| 29 jul. 2025 | ₹126,11 | +2,00% | ₹126,11 | ₹126,11 | ₹126,11 | 7,1K |
| 28 jul. 2025 | ₹123,64 | +2,00% | ₹123,64 | ₹123,64 | ₹119,05 | 115,5K |
| 25 jul. 2025 | ₹121,22 | +1,99% | ₹121,22 | ₹121,22 | ₹121,22 | 9,5K |
| 24 jul. 2025 | ₹118,85 | +2,00% | ₹118,85 | ₹118,85 | ₹118,85 | 3,9K |
| 23 jul. 2025 | ₹116,52 | +2,00% | ₹116,52 | ₹116,52 | ₹116,52 | 4,8K |
| 22 jul. 2025 | ₹114,24 | +2,00% | ₹114,24 | ₹114,24 | ₹114,24 | 9,0K |
| 21 jul. 2025 | ₹112,00 | +1,99% | ₹112,00 | ₹112,00 | ₹112,00 | 5,3K |
| 18 jul. 2025 | ₹109,81 | +2,00% | ₹109,80 | ₹109,81 | ₹109,79 | 325,1K |
| 17 jul. 2025 | ₹107,66 | +2,00% | ₹107,66 | ₹107,66 | ₹107,66 | 6,1K |
| 16 jul. 2025 | ₹105,55 | +1,99% | ₹105,55 | ₹105,55 | ₹105,55 | 9,0K |
| 15 jul. 2025 | ₹103,49 | +1,99% | ₹103,49 | ₹103,49 | ₹103,49 | 1,5K |
| 14 jul. 2025 | ₹101,47 | +1,99% | ₹101,47 | ₹101,47 | ₹101,47 | 7,7K |
| 11 jul. 2025 | ₹99,49 | +2,00% | ₹99,49 | ₹99,49 | ₹99,49 | 20,8K |
| 10 jul. 2025 | ₹97,54 | +2,00% | ₹93,72 | ₹97,54 | ₹93,72 | 225,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹83,23 | -1,99% | ₹83,23 | ₹83,23 | ₹83,23 | 927 |
| 29 sept. 2025 | ₹84,92 | -7,64% | ₹90,11 | ₹91,90 | ₹84,92 | 119,0K |
| 22 sept. 2025 | ₹91,94 | +4,92% | ₹92,01 | ₹95,72 | ₹91,94 | 66,6K |
| 15 sept. 2025 | ₹87,63 | +27,59% | ₹72,11 | ₹87,63 | ₹72,11 | 168,5K |
| 8 sept. 2025 | ₹68,68 | -14,13% | ₹75,99 | ₹77,55 | ₹62,20 | 180,2K |
| 1 sept. 2025 | ₹79,98 | -13,44% | ₹87,78 | ₹88,90 | ₹79,04 | 377,3K |
| 25 ago. 2025 | ₹92,40 | -18,48% | ₹107,70 | ₹108,80 | ₹92,40 | 114,6K |
| 18 ago. 2025 | ₹113,35 | -9,57% | ₹122,85 | ₹122,85 | ₹113,35 | 316,9K |
| 11 ago. 2025 | ₹125,35 | -4,06% | ₹128,05 | ₹128,05 | ₹123,00 | 229,4K |
| 4 ago. 2025 | ₹130,65 | -2,35% | ₹131,15 | ₹139,15 | ₹130,65 | 362,0K |
| 28 jul. 2025 | ₹133,80 | +10,38% | ₹123,64 | ₹133,80 | ₹119,05 | 197,8K |
| 21 jul. 2025 | ₹121,22 | +10,39% | ₹112,00 | ₹121,22 | ₹112,00 | 32,5K |
| 14 jul. 2025 | ₹109,81 | +10,37% | ₹101,47 | ₹109,81 | ₹101,47 | 349,4K |
| 7 jul. 2025 | ₹99,49 | +1,92% | ₹99,57 | ₹99,57 | ₹93,72 | 845,1K |
| 30 jun. 2025 | ₹97,62 | +20,40% | ₹81,08 | ₹97,62 | ₹81,08 | 320,0K |
| 23 jun. 2025 | ₹81,08 | +27,56% | ₹66,73 | ₹81,08 | ₹66,73 | 1,2M |
| 16 jun. 2025 | ₹63,56 | +35,70% | ₹48,95 | ₹63,56 | ₹46,10 | 460,2K |
| 9 jun. 2025 | ₹46,84 | -4,51% | ₹51,00 | ₹51,00 | ₹45,00 | 202,2K |
| 2 jun. 2025 | ₹49,05 | +1,66% | ₹50,66 | ₹53,19 | ₹48,00 | 497,5K |
| 26 may. 2025 | ₹48,25 | +4,35% | ₹47,95 | ₹49,30 | ₹45,04 | 213,6K |
| 19 may. 2025 | ₹46,24 | -2,30% | ₹48,89 | ₹48,89 | ₹43,15 | 195,6K |
| 12 may. 2025 | ₹47,33 | +0,15% | ₹45,52 | ₹49,99 | ₹45,52 | 139,0K |
| 5 may. 2025 | ₹47,26 | +4,01% | ₹47,70 | ₹50,00 | ₹43,51 | 147,1K |
| 28 abr. 2025 | ₹45,44 | -1,65% | ₹44,80 | ₹48,50 | ₹42,00 | 91,0K |
| 21 abr. 2025 | ₹46,20 | +2,42% | ₹46,95 | ₹52,20 | ₹44,39 | 232,7K |
| 14 abr. 2025 | ₹45,11 | +15,70% | ₹40,93 | ₹45,11 | ₹40,93 | 100,6K |
| 7 abr. 2025 | ₹38,99 | -1,61% | ₹39,63 | ₹40,00 | ₹37,00 | 31,3K |
| 31 mar. 2025 | ₹39,63 | +1,80% | ₹38,93 | ₹40,89 | ₹37,06 | 11,1K |
| 24 mar. 2025 | ₹38,93 | +4,09% | ₹38,99 | ₹40,30 | ₹37,00 | 36,3K |
| 17 mar. 2025 | ₹37,40 | +0,35% | ₹36,63 | ₹39,05 | ₹35,70 | 51,0K |
| 10 mar. 2025 | ₹37,27 | -2,99% | ₹39,99 | ₹40,20 | ₹35,03 | 28,8K |
| 3 mar. 2025 | ₹38,42 | -1,46% | ₹40,91 | ₹41,00 | ₹37,00 | 34,3K |
| 24 feb. 2025 | ₹38,99 | -10,37% | ₹45,50 | ₹45,50 | ₹37,25 | 78,8K |
| 17 feb. 2025 | ₹43,50 | -4,27% | ₹46,00 | ₹47,00 | ₹40,35 | 57,8K |
| 10 feb. 2025 | ₹45,44 | +4,46% | ₹44,37 | ₹48,70 | ₹41,70 | 213,2K |
| 3 feb. 2025 | ₹43,50 | +5,71% | ₹42,00 | ₹43,90 | ₹39,15 | 92,6K |
| 27 ene. 2025 | ₹41,15 | -11,66% | ₹48,90 | ₹48,90 | ₹39,68 | 151,0K |
| 20 ene. 2025 | ₹46,58 | +2,13% | ₹43,33 | ₹47,50 | ₹40,00 | 306,1K |
| 13 ene. 2025 | ₹45,61 | -5,51% | ₹47,00 | ₹55,83 | ₹45,61 | 567,9K |
| 6 ene. 2025 | ₹48,27 | +27,29% | ₹39,81 | ₹48,27 | ₹39,81 | 1,4M |
| 30 dic. 2024 | ₹37,92 | +23,00% | ₹31,00 | ₹37,92 | ₹30,12 | 452,7K |
| 23 dic. 2024 | ₹30,83 | +6,13% | ₹28,45 | ₹32,55 | ₹28,45 | 186,4K |
| 16 dic. 2024 | ₹29,05 | -2,55% | ₹29,81 | ₹30,73 | ₹26,21 | 324,8K |
| 9 dic. 2024 | ₹29,81 | +8,05% | ₹30,00 | ₹34,61 | ₹27,00 | 838,4K |
| 2 dic. 2024 | ₹27,59 | +20,06% | ₹22,10 | ₹27,59 | ₹22,10 | 186,2K |
| 25 nov. 2024 | ₹22,98 | +2,27% | ₹22,50 | ₹23,82 | ₹22,00 | 50,0K |
| 18 nov. 2024 | ₹22,47 | +1,67% | ₹23,18 | ₹24,20 | ₹21,10 | 35,5K |
| 11 nov. 2024 | ₹22,10 | -4,00% | ₹23,02 | ₹24,17 | ₹21,51 | 24,4K |
| 4 nov. 2024 | ₹23,02 | -0,52% | ₹24,00 | ₹24,98 | ₹22,55 | 45,0K |
| 28 oct. 2024 | ₹23,14 | +10,30% | ₹20,56 | ₹23,29 | ₹20,01 | 61,8K |
| 21 oct. 2024 | ₹20,98 | -12,44% | ₹23,48 | ₹24,90 | ₹20,91 | 34,9K |
| 14 oct. 2024 | ₹23,96 | -0,17% | ₹24,15 | ₹25,00 | ₹22,80 | 69,9K |
| 7 oct. 2024 | ₹24,00 | +8,94% | ₹23,13 | ₹25,12 | ₹21,00 | 95,7K |
| 30 sept. 2024 | ₹22,03 | -8,13% | ₹25,17 | ₹25,68 | ₹22,00 | 122,1K |
| 23 sept. 2024 | ₹23,98 | +5,78% | ₹23,12 | ₹24,45 | ₹23,04 | 47,2K |
| 16 sept. 2024 | ₹22,67 | -5,54% | ₹24,00 | ₹24,00 | ₹21,79 | 63,4K |
| 9 sept. 2024 | ₹24,00 | +2,74% | ₹23,35 | ₹24,77 | ₹23,35 | 82,1K |
| 2 sept. 2024 | ₹23,36 | -5,04% | ₹24,11 | ₹24,11 | ₹22,70 | 103,4K |
| 26 ago. 2024 | ₹24,60 | -9,56% | ₹26,66 | ₹26,66 | ₹24,60 | 12,2K |
| 19 ago. 2024 | ₹27,20 | +3,07% | ₹27,70 | ₹29,08 | ₹26,39 | 123,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹83,23 | -5,85% | ₹90,16 | ₹90,16 | ₹83,23 | 46,3K |
| 1 sept. 2025 | ₹88,40 | -4,33% | ₹87,78 | ₹95,72 | ₹62,20 | 866,3K |
| 1 ago. 2025 | ₹92,40 | -29,57% | ₹133,80 | ₹139,15 | ₹92,40 | 1,0M |
| 1 jul. 2025 | ₹131,20 | +54,12% | ₹89,38 | ₹131,20 | ₹89,38 | 1,6M |
| 1 jun. 2025 | ₹85,13 | +76,44% | ₹50,66 | ₹85,13 | ₹45,00 | 2,5M |
| 1 may. 2025 | ₹48,25 | +11,48% | ₹42,00 | ₹50,00 | ₹42,00 | 720,3K |
| 1 abr. 2025 | ₹43,28 | +11,17% | ₹38,93 | ₹52,20 | ₹37,00 | 441,7K |
| 1 mar. 2025 | ₹38,93 | -0,15% | ₹40,91 | ₹41,00 | ₹35,03 | 150,4K |
| 1 feb. 2025 | ₹38,99 | -2,96% | ₹41,91 | ₹48,70 | ₹37,25 | 457,9K |
| 1 ene. 2025 | ₹40,18 | +22,61% | ₹34,35 | ₹55,83 | ₹32,21 | 2,7M |
| 1 dic. 2024 | ₹32,77 | +42,60% | ₹22,10 | ₹34,61 | ₹22,10 | 1,7M |
| 1 nov. 2024 | ₹22,98 | +2,27% | ₹22,82 | ₹24,98 | ₹21,10 | 155,3K |
| 1 oct. 2024 | ₹22,47 | -8,58% | ₹24,10 | ₹25,68 | ₹20,01 | 361,8K |
| 1 sept. 2024 | ₹24,58 | -0,08% | ₹24,11 | ₹25,17 | ₹21,79 | 318,1K |
| 1 ago. 2024 | ₹24,60 | -4,87% | ₹26,10 | ₹29,08 | ₹22,50 | 378,7K |
| 1 jul. 2024 | ₹25,86 | +50,00% | ₹17,24 | ₹29,27 | ₹17,00 | 2,1M |
| 1 jun. 2024 | ₹17,24 | +12,61% | ₹16,07 | ₹18,00 | ₹15,27 | 371,7K |
| 1 may. 2024 | ₹15,31 | -1,98% | ₹15,62 | ₹16,35 | ₹14,30 | 199,4K |
| 1 abr. 2024 | ₹15,62 | +13,60% | ₹14,05 | ₹17,10 | ₹13,58 | 177,5K |
| 1 mar. 2024 | ₹13,75 | -19,59% | ₹17,31 | ₹17,39 | ₹13,06 | 238,6K |
| 1 feb. 2024 | ₹17,10 | +1,36% | ₹17,68 | ₹19,65 | ₹15,50 | 855,7K |
| 1 ene. 2024 | ₹16,87 | +7,32% | ₹16,50 | ₹17,36 | ₹13,90 | 748,3K |
| 1 dic. 2023 | ₹15,72 | +32,55% | ₹12,19 | ₹17,05 | ₹11,01 | 1,7M |
| 1 nov. 2023 | ₹11,86 | +13,49% | ₹10,99 | ₹12,80 | ₹10,04 | 357,9K |
| 1 oct. 2023 | ₹10,45 | -0,95% | ₹12,35 | ₹12,70 | ₹9,32 | 431,6K |
| 1 sept. 2023 | ₹10,55 | +2,53% | ₹10,75 | ₹11,90 | ₹9,55 | 270,9K |
| 1 ago. 2023 | ₹10,29 | -8,53% | ₹9,65 | ₹12,24 | ₹9,55 | 301,7K |
| 1 jul. 2023 | ₹11,25 | +12,61% | ₹9,81 | ₹13,85 | ₹9,00 | 775,6K |
| 1 jun. 2023 | ₹9,99 | -13,51% | ₹11,35 | ₹12,38 | ₹9,40 | 247,8K |
| 1 may. 2023 | ₹11,55 | +25,54% | ₹9,20 | ₹12,66 | ₹8,60 | 314,6K |
| 1 abr. 2023 | ₹9,20 | -3,16% | ₹10,60 | ₹10,60 | ₹7,60 | 116,2K |
| 1 mar. 2023 | ₹9,50 | -6,95% | ₹10,22 | ₹11,64 | ₹8,00 | 241,3K |
| 1 feb. 2023 | ₹10,21 | -14,20% | ₹11,90 | ₹13,65 | ₹9,50 | 144,0K |
| 1 ene. 2023 | ₹11,90 | -1,49% | ₹12,70 | ₹13,42 | ₹10,73 | 392,1K |
| 1 dic. 2022 | ₹12,08 | +3,60% | ₹11,68 | ₹12,49 | ₹9,15 | 290,7K |
| 1 nov. 2022 | ₹11,66 | +0,87% | ₹11,97 | ₹12,80 | ₹10,20 | 212,6K |
| 1 oct. 2022 | ₹11,56 | -4,23% | ₹11,85 | ₹12,97 | ₹11,05 | 118,8K |
| 1 sept. 2022 | ₹12,07 | +2,03% | ₹11,50 | ₹14,70 | ₹10,60 | 220,0K |
| 1 ago. 2022 | ₹11,83 | +7,64% | ₹10,85 | ₹13,99 | ₹9,20 | 435,2K |
| 1 jul. 2022 | ₹10,99 | +11,01% | ₹9,75 | ₹12,45 | ₹8,50 | 239,0K |
| 1 jun. 2022 | ₹9,90 | -7,30% | ₹11,35 | ₹11,99 | ₹8,06 | 368,1K |
| 1 may. 2022 | ₹10,68 | -10,85% | ₹11,76 | ₹12,25 | ₹8,41 | 757,1K |
| 1 abr. 2022 | ₹11,98 | +6,02% | ₹11,85 | ₹14,95 | ₹10,90 | 381,2K |
| 1 mar. 2022 | ₹11,30 | -45,01% | ₹21,05 | ₹21,55 | ₹10,59 | 348,3K |
| 1 feb. 2022 | ₹20,55 | -34,35% | ₹29,75 | ₹32,70 | ₹20,55 | 58,0K |
| 1 ene. 2022 | ₹31,30 | -10,06% | ₹36,50 | ₹40,00 | ₹29,25 | 295,7K |
| 1 dic. 2021 | ₹34,80 | +142,51% | ₹14,45 | ₹34,80 | ₹14,01 | 179,5K |
| 1 nov. 2021 | ₹14,35 | -10,59% | ₹16,95 | ₹16,95 | ₹14,25 | 26,8K |
| 1 oct. 2021 | ₹16,05 | +4,90% | ₹15,15 | ₹17,00 | ₹14,65 | 57,7K |
| 1 sept. 2021 | ₹15,30 | +2,34% | ₹15,55 | ₹17,24 | ₹12,85 | 71,0K |
| 1 ago. 2021 | ₹14,95 | -12,83% | ₹17,00 | ₹17,50 | ₹12,45 | 9,2K |
| 1 jul. 2021 | ₹17,15 | -0,87% | ₹17,30 | ₹18,00 | ₹15,40 | 13,3K |
| 1 jun. 2021 | ₹17,30 | -0,69% | ₹17,75 | ₹18,40 | ₹16,25 | 18,2K |
| 1 may. 2021 | ₹17,42 | +100,00% | ₹9,14 | ₹17,82 | ₹8,69 | 22,1K |
| 1 abr. 2021 | ₹8,71 | +14,61% | ₹7,60 | ₹8,76 | ₹7,60 | 1,4K |
| 1 mar. 2021 | ₹7,60 | -0,65% | ₹7,65 | ₹8,26 | ₹7,60 | 1,3K |
| 1 feb. 2021 | ₹7,65 | -18,27% | ₹8,90 | ₹8,90 | ₹7,65 | 330 |
| 1 ene. 2021 | ₹9,36 | -9,13% | ₹10,30 | ₹11,38 | ₹9,36 | 3,3K |
| 1 dic. 2020 | ₹10,30 | -29,16% | ₹14,54 | ₹15,26 | ₹10,30 | 7,3K |
| 1 oct. 2020 | ₹14,54 | 0,00% | ₹14,54 | ₹14,54 | ₹14,54 | 2 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹83,23 | +153,98% | ₹34,35 | ₹139,15 | ₹32,21 | 10,5M |
| 2024 | ₹32,77 | +108,46% | ₹16,50 | ₹34,61 | ₹13,06 | 7,6M |
| 2023 | ₹15,72 | +30,13% | ₹12,70 | ₹17,05 | ₹7,60 | 5,3M |
| 2022 | ₹12,08 | -65,29% | ₹36,50 | ₹40,00 | ₹8,06 | 3,7M |
| 2021 | ₹34,80 | +237,86% | ₹10,30 | ₹34,80 | ₹7,60 | 404,2K |
| 2020 | ₹10,30 | -48,37% | ₹19,95 | ₹19,95 | ₹7,80 | 27,5K |
| 2019 | ₹19,95 | +92,01% | ₹10,40 | ₹20,95 | ₹10,40 | 19,8K |
| 2018 | ₹10,39 | -48,18% | ₹19,05 | ₹21,05 | ₹7,49 | 161,5K |
| 2017 | ₹20,05 | +40,70% | ₹13,54 | ₹28,20 | ₹10,47 | 243,8K |
| 2016 | ₹14,25 | -18,57% | ₹17,50 | ₹22,65 | ₹13,10 | 47,5K |
| 2015 | ₹17,50 | +12,98% | ₹15,49 | ₹19,80 | ₹14,30 | 21,2K |
| 2014 | ₹15,49 | +33,30% | ₹11,62 | ₹16,48 | ₹9,69 | 9,5K |
| 2013 | ₹11,62 | +13,70% | ₹10,50 | ₹13,81 | ₹7,27 | 279,0K |
| 2012 | ₹10,22 | +11,09% | ₹9,20 | ₹17,50 | ₹5,75 | 876,2K |
| 2011 | ₹9,20 | -5,64% | ₹9,55 | ₹15,16 | ₹7,35 | 165,6K |
| 2010 | ₹9,75 | +5,98% | ₹9,20 | ₹13,65 | ₹6,49 | 707,0K |
| 2009 | ₹9,20 | +23,99% | ₹7,05 | ₹10,99 | ₹3,66 | 298,0K |
| 2008 | ₹7,42 | -78,74% | ₹35,10 | ₹44,10 | ₹7,40 | 861,8K |
| 2007 | ₹34,90 | +34,49% | ₹25,95 | ₹42,10 | ₹17,00 | 2,0M |
| 2006 | ₹25,95 | 0,00% | ₹14,24 | ₹45,35 | ₹14,24 | 277,2K |
Cómo se Comportó Rainbow Foundations Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rainbow Foundations VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rainbow Foundations | 246,79 % | 606,54 % | 472,42 % | 363,68 % | 645,79 % | 1.225,32 % | |
| Altius Telecom | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | |
| Nirlon | 23,42 % | 43,85 % | 119,89 % | 186,06 % | 657,65 % | 2.723,01 % | |
| Efco (Cambodia | 26,01 % | 1.826,73 % | 4.484,49 % | 5.135,96 % | 2.854,95 % | 60.808,16 % | |
| Shipping | -28,12 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | |
| Elpro International | -32,70 % | 25,22 % | 120,08 % | 232,06 % | 488,83 % | 1.606,01 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Rainbow Foundations
Análisis de Rendimiento de Inversión a Largo Plazo
Rainbow Foundations stock price in Oct 2015 was ₹17,95, A ₹1.000,00 lump sum investment in Rainbow Foundations made 10 years ago would be worth approximately ₹4.636,77 today, representing a exceptional return of 363,68 %. This translates to an annualized return (CAGR) of 16,57 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.636,77
Rendimiento Total
363,68 %
Rendimiento Anual (TCAC)
16,57 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rainbow Foundations (RAINBOWF) durante los últimos 12 meses?
Durante los últimos 12 meses, Rainbow Foundations ha entregado un rendimiento total de 246,8%.
- Máximo de 52 semanas alcanzó 139,15 INR el August 5, 2025.
- Mínimo de 52 semanas tocó 30,12 INR el December 30, 2024.
- Precio Actual cotizando a 83,23 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Rainbow Foundations (RAINBOWF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rainbow Foundations (rainbowf) habría crecido a aproximadamente 57 242,00 INR al October 7, 2025, representando un rendimiento total de 472,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rainbow Foundations con el sector Real Estate?
Rainbow Foundations (rainbowf) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rainbow Foundations habría crecido a 46 368,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rainbow Foundations?
Rainbow Foundations (rainbowf) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 606,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rainbow Foundations ha logrado históricamente?
Rainbow Foundations (rainbowf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+246,8%), 3 years (+606,5%), 5 years (+472,4%), 10 years (+363,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.