Rajputana Investment (RAJPUTANA) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Rajputana Investment
Datos de Precios Históricos de Rajputana Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹40,99 | -0,77% | ₹38,04 | ₹41,18 | ₹38,04 | 728 |
| 1 oct. 2025 | ₹41,31 | +8,48% | ₹42,00 | ₹42,00 | ₹38,50 | 5,1K |
| 30 sept. 2025 | ₹38,08 | -5,72% | ₹36,80 | ₹40,90 | ₹36,80 | 431 |
| 29 sept. 2025 | ₹40,39 | +4,37% | ₹39,99 | ₹41,95 | ₹39,99 | 106 |
| 26 sept. 2025 | ₹38,70 | -0,72% | ₹38,50 | ₹39,99 | ₹38,02 | 967 |
| 25 sept. 2025 | ₹38,98 | -0,10% | ₹39,99 | ₹40,40 | ₹38,00 | 2,9K |
| 24 sept. 2025 | ₹39,02 | -3,70% | ₹43,90 | ₹43,90 | ₹38,15 | 7,0K |
| 23 sept. 2025 | ₹40,52 | +0,67% | ₹39,02 | ₹43,39 | ₹39,02 | 1,5K |
| 22 sept. 2025 | ₹40,25 | -5,29% | ₹44,50 | ₹44,50 | ₹39,05 | 4,4K |
| 19 sept. 2025 | ₹42,50 | +5,56% | ₹44,40 | ₹44,40 | ₹40,56 | 3,1K |
| 18 sept. 2025 | ₹40,26 | -1,18% | ₹45,59 | ₹45,59 | ₹39,20 | 4,7K |
| 17 sept. 2025 | ₹40,74 | -2,33% | ₹40,88 | ₹42,99 | ₹39,95 | 1,2K |
| 16 sept. 2025 | ₹41,71 | +2,66% | ₹43,99 | ₹43,99 | ₹40,04 | 1,5K |
| 15 sept. 2025 | ₹40,63 | -6,53% | ₹41,25 | ₹41,45 | ₹39,15 | 11,3K |
| 12 sept. 2025 | ₹43,47 | +3,62% | ₹42,00 | ₹43,85 | ₹40,70 | 1,8K |
| 11 sept. 2025 | ₹41,95 | +3,07% | ₹42,59 | ₹45,00 | ₹39,03 | 11,0K |
| 10 sept. 2025 | ₹40,70 | -0,20% | ₹41,95 | ₹41,95 | ₹39,25 | 871 |
| 9 sept. 2025 | ₹40,78 | +0,99% | ₹43,99 | ₹43,99 | ₹38,65 | 3,0K |
| 8 sept. 2025 | ₹40,38 | -4,56% | ₹42,85 | ₹42,85 | ₹40,00 | 2,3K |
| 5 sept. 2025 | ₹42,31 | -0,73% | ₹44,00 | ₹45,00 | ₹40,19 | 3,9K |
| 4 sept. 2025 | ₹42,62 | +8,86% | ₹43,99 | ₹43,99 | ₹39,20 | 2,4K |
| 3 sept. 2025 | ₹39,15 | -1,19% | ₹43,79 | ₹43,79 | ₹39,11 | 156 |
| 2 sept. 2025 | ₹39,62 | -4,83% | ₹44,40 | ₹44,40 | ₹39,00 | 1,0K |
| 1 sept. 2025 | ₹41,63 | +2,39% | ₹39,29 | ₹43,88 | ₹39,29 | 1,1K |
| 29 ago. 2025 | ₹40,66 | -2,02% | ₹49,80 | ₹49,80 | ₹40,46 | 1,6K |
| 28 ago. 2025 | ₹41,50 | +4,67% | ₹45,00 | ₹45,00 | ₹40,50 | 1,7K |
| 26 ago. 2025 | ₹39,65 | -2,44% | ₹42,99 | ₹42,99 | ₹39,04 | 355 |
| 25 ago. 2025 | ₹40,64 | -8,14% | ₹43,05 | ₹43,05 | ₹36,61 | 6,9K |
| 22 ago. 2025 | ₹44,24 | +10,35% | ₹44,25 | ₹44,25 | ₹40,01 | 10,5K |
| 21 ago. 2025 | ₹40,09 | -9,67% | ₹44,38 | ₹45,00 | ₹40,00 | 2,1K |
| 20 ago. 2025 | ₹44,38 | +0,89% | ₹41,00 | ₹44,50 | ₹40,50 | 1,0K |
| 19 ago. 2025 | ₹43,99 | +7,21% | ₹41,03 | ₹47,00 | ₹37,55 | 2,1K |
| 18 ago. 2025 | ₹41,03 | -3,25% | ₹41,00 | ₹42,41 | ₹41,00 | 204 |
| 13 ago. 2025 | ₹42,41 | -1,14% | ₹43,11 | ₹43,11 | ₹41,00 | 244 |
| 12 ago. 2025 | ₹42,90 | +8,97% | ₹40,00 | ₹43,00 | ₹40,00 | 1,6K |
| 11 ago. 2025 | ₹39,37 | -6,79% | ₹42,03 | ₹42,03 | ₹39,31 | 808 |
| 8 ago. 2025 | ₹42,24 | +1,10% | ₹43,00 | ₹43,00 | ₹40,00 | 600 |
| 7 ago. 2025 | ₹41,78 | -2,72% | ₹41,00 | ₹43,05 | ₹40,10 | 1,0K |
| 6 ago. 2025 | ₹42,95 | +2,87% | ₹44,80 | ₹44,80 | ₹40,00 | 928 |
| 5 ago. 2025 | ₹41,75 | +3,88% | ₹42,99 | ₹43,00 | ₹41,75 | 802 |
| 4 ago. 2025 | ₹40,19 | +2,50% | ₹45,98 | ₹45,98 | ₹38,02 | 3,1K |
| 1 ago. 2025 | ₹39,21 | -10,68% | ₹41,50 | ₹43,90 | ₹38,00 | 10,3K |
| 31 jul. 2025 | ₹43,90 | +0,66% | ₹41,50 | ₹44,89 | ₹41,00 | 167 |
| 30 jul. 2025 | ₹43,61 | +0,48% | ₹43,42 | ₹47,00 | ₹43,40 | 335 |
| 29 jul. 2025 | ₹43,40 | -0,12% | ₹43,39 | ₹47,50 | ₹43,15 | 1,0K |
| 28 jul. 2025 | ₹43,45 | +1,90% | ₹46,40 | ₹46,99 | ₹42,64 | 4,0K |
| 25 jul. 2025 | ₹42,64 | +5,23% | ₹46,89 | ₹46,89 | ₹41,01 | 5,5K |
| 24 jul. 2025 | ₹40,52 | -6,59% | ₹40,30 | ₹44,40 | ₹40,30 | 1,0K |
| 23 jul. 2025 | ₹43,38 | -2,39% | ₹44,44 | ₹44,44 | ₹40,22 | 1,4K |
| 22 jul. 2025 | ₹44,44 | +7,14% | ₹49,74 | ₹49,74 | ₹42,99 | 2,4K |
| 21 jul. 2025 | ₹41,48 | -2,33% | ₹50,00 | ₹50,00 | ₹41,11 | 5,3K |
| 18 jul. 2025 | ₹42,47 | +3,84% | ₹44,88 | ₹44,88 | ₹40,58 | 1,3K |
| 17 jul. 2025 | ₹40,90 | -1,52% | ₹41,52 | ₹41,52 | ₹40,01 | 2,1K |
| 16 jul. 2025 | ₹41,53 | +1,10% | ₹41,00 | ₹44,86 | ₹39,00 | 1,9K |
| 15 jul. 2025 | ₹41,08 | +6,31% | ₹38,85 | ₹44,83 | ₹38,85 | 980 |
| 14 jul. 2025 | ₹38,64 | -9,34% | ₹43,47 | ₹43,47 | ₹38,50 | 2,9K |
| 11 jul. 2025 | ₹42,62 | -0,54% | ₹48,00 | ₹49,85 | ₹39,85 | 35,3K |
| 10 jul. 2025 | ₹42,85 | +19,99% | ₹34,00 | ₹42,85 | ₹34,00 | 23,0K |
| 9 jul. 2025 | ₹35,71 | -7,22% | ₹39,26 | ₹39,26 | ₹35,51 | 570 |
| 8 jul. 2025 | ₹38,49 | -3,02% | ₹43,50 | ₹43,50 | ₹36,04 | 267 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹40,99 | +5,92% | ₹39,99 | ₹42,00 | ₹36,80 | 6,4K |
| 22 sept. 2025 | ₹38,70 | -8,94% | ₹44,50 | ₹44,50 | ₹38,00 | 16,8K |
| 15 sept. 2025 | ₹42,50 | -2,23% | ₹41,25 | ₹45,59 | ₹39,15 | 21,8K |
| 8 sept. 2025 | ₹43,47 | +2,74% | ₹42,85 | ₹45,00 | ₹38,65 | 18,9K |
| 1 sept. 2025 | ₹42,31 | +4,06% | ₹39,29 | ₹45,00 | ₹39,00 | 8,6K |
| 25 ago. 2025 | ₹40,66 | -8,09% | ₹43,05 | ₹49,80 | ₹36,61 | 10,5K |
| 18 ago. 2025 | ₹44,24 | +4,32% | ₹41,00 | ₹47,00 | ₹37,55 | 15,9K |
| 11 ago. 2025 | ₹42,41 | +0,40% | ₹42,03 | ₹43,11 | ₹39,31 | 2,6K |
| 4 ago. 2025 | ₹42,24 | +7,73% | ₹45,98 | ₹45,98 | ₹38,02 | 6,5K |
| 28 jul. 2025 | ₹39,21 | -8,04% | ₹46,40 | ₹47,50 | ₹38,00 | 15,9K |
| 21 jul. 2025 | ₹42,64 | +0,40% | ₹50,00 | ₹50,00 | ₹40,22 | 15,7K |
| 14 jul. 2025 | ₹42,47 | -0,35% | ₹43,47 | ₹44,88 | ₹38,50 | 9,2K |
| 7 jul. 2025 | ₹42,62 | +17,12% | ₹36,39 | ₹49,85 | ₹34,00 | 59,9K |
| 30 jun. 2025 | ₹36,39 | -4,24% | ₹37,00 | ₹40,80 | ₹35,93 | 2,5K |
| 23 jun. 2025 | ₹38,00 | +2,70% | ₹36,26 | ₹39,90 | ₹34,50 | 3,3K |
| 16 jun. 2025 | ₹37,00 | -3,32% | ₹37,00 | ₹39,90 | ₹35,00 | 3,0K |
| 9 jun. 2025 | ₹38,27 | -0,42% | ₹37,35 | ₹38,90 | ₹34,00 | 7,1K |
| 2 jun. 2025 | ₹38,43 | -2,71% | ₹41,44 | ₹41,44 | ₹36,00 | 3,8K |
| 26 may. 2025 | ₹39,50 | +7,34% | ₹37,01 | ₹39,99 | ₹36,03 | 1,9K |
| 19 may. 2025 | ₹36,80 | -1,26% | ₹39,91 | ₹43,20 | ₹31,51 | 2,7K |
| 12 may. 2025 | ₹37,27 | +3,53% | ₹36,72 | ₹42,80 | ₹34,80 | 5,3K |
| 5 may. 2025 | ₹36,00 | -5,76% | ₹39,99 | ₹42,50 | ₹36,00 | 1,0K |
| 28 abr. 2025 | ₹38,20 | +0,13% | ₹40,00 | ₹40,00 | ₹38,01 | 1,2K |
| 21 abr. 2025 | ₹38,15 | -6,84% | ₹40,95 | ₹47,00 | ₹38,00 | 31,9K |
| 14 abr. 2025 | ₹40,95 | +10,83% | ₹32,02 | ₹43,00 | ₹32,02 | 1,2K |
| 7 abr. 2025 | ₹36,95 | -5,64% | ₹31,51 | ₹39,86 | ₹31,51 | 3,2K |
| 31 mar. 2025 | ₹39,16 | +5,55% | ₹37,28 | ₹39,19 | ₹36,56 | 6,5K |
| 24 mar. 2025 | ₹37,10 | +3,60% | ₹34,50 | ₹38,00 | ₹34,50 | 10,6K |
| 17 mar. 2025 | ₹35,81 | +0,53% | ₹35,62 | ₹37,20 | ₹34,00 | 2,0K |
| 10 mar. 2025 | ₹35,62 | +3,07% | ₹36,50 | ₹36,99 | ₹33,00 | 2,3K |
| 3 mar. 2025 | ₹34,56 | -1,57% | ₹35,11 | ₹41,00 | ₹31,08 | 6,8K |
| 24 feb. 2025 | ₹35,11 | +90,82% | ₹39,90 | ₹40,00 | ₹35,00 | 1,9K |
| 10 jul. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 3 jul. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 26 jun. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 19 jun. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 12 jun. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 5 jun. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 29 may. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 22 may. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 15 may. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 8 may. 2023 | ₹18,40 | -4,42% | ₹19,25 | ₹19,25 | ₹18,40 | 10 |
| 1 may. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 24 abr. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 17 abr. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 10 abr. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 3 abr. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 27 mar. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 20 mar. 2023 | ₹19,25 | -4,70% | ₹19,25 | ₹19,25 | ₹19,25 | 450 |
| 13 mar. 2023 | ₹20,20 | 0,00% | ₹20,20 | ₹20,20 | ₹20,20 | N/A |
| 6 mar. 2023 | ₹20,20 | 0,00% | ₹20,20 | ₹20,20 | ₹20,20 | N/A |
| 27 feb. 2023 | ₹20,20 | 0,00% | ₹20,20 | ₹20,20 | ₹20,20 | N/A |
| 20 feb. 2023 | ₹20,20 | 0,00% | ₹20,20 | ₹20,20 | ₹20,20 | N/A |
| 13 feb. 2023 | ₹20,20 | +1,51% | ₹19,90 | ₹20,20 | ₹18,05 | 3,6K |
| 2 ene. 2023 | ₹19,90 | -4,78% | ₹21,80 | ₹21,90 | ₹19,90 | 357 |
| 26 dic. 2022 | ₹20,90 | +4,76% | ₹20,90 | ₹20,90 | ₹20,90 | 1,2K |
| 5 dic. 2022 | ₹19,95 | +4,72% | ₹19,95 | ₹19,95 | ₹19,95 | 200 |
| 28 nov. 2022 | ₹19,05 | +4,96% | ₹19,05 | ₹19,05 | ₹19,00 | 219 |
| 7 nov. 2022 | ₹18,15 | +4,91% | ₹18,15 | ₹18,15 | ₹18,15 | N/A |
| 24 oct. 2022 | ₹17,30 | +2,06% | ₹17,30 | ₹17,30 | ₹17,30 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹40,99 | +7,64% | ₹42,00 | ₹42,00 | ₹38,04 | 5,8K |
| 1 sept. 2025 | ₹38,08 | -6,35% | ₹39,29 | ₹45,59 | ₹36,80 | 66,6K |
| 1 ago. 2025 | ₹40,66 | -7,38% | ₹41,50 | ₹49,80 | ₹36,61 | 45,9K |
| 1 jul. 2025 | ₹43,90 | +15,59% | ₹37,00 | ₹50,00 | ₹34,00 | 92,8K |
| 1 jun. 2025 | ₹37,98 | -3,85% | ₹41,44 | ₹41,44 | ₹34,00 | 17,3K |
| 1 may. 2025 | ₹39,50 | -1,20% | ₹39,18 | ₹43,20 | ₹31,51 | 11,1K |
| 1 abr. 2025 | ₹39,98 | +7,76% | ₹37,28 | ₹47,00 | ₹31,51 | 43,9K |
| 1 mar. 2025 | ₹37,10 | +5,67% | ₹35,11 | ₹41,00 | ₹31,08 | 21,7K |
| 1 feb. 2025 | ₹35,11 | +90,82% | ₹39,90 | ₹40,00 | ₹35,00 | 1,9K |
| 1 jul. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 1 jun. 2023 | ₹18,40 | 0,00% | ₹18,40 | ₹18,40 | ₹18,40 | N/A |
| 1 may. 2023 | ₹18,40 | -4,42% | ₹19,25 | ₹19,25 | ₹18,40 | 10 |
| 1 abr. 2023 | ₹19,25 | 0,00% | ₹19,25 | ₹19,25 | ₹19,25 | N/A |
| 1 mar. 2023 | ₹19,25 | -4,70% | ₹20,20 | ₹20,20 | ₹19,25 | 450 |
| 1 feb. 2023 | ₹20,20 | +1,51% | ₹19,90 | ₹20,20 | ₹18,05 | 3,6K |
| 1 ene. 2023 | ₹19,90 | -4,78% | ₹21,80 | ₹21,90 | ₹19,90 | 357 |
| 1 dic. 2022 | ₹20,90 | +9,71% | ₹19,95 | ₹20,90 | ₹19,95 | 1,4K |
| 1 nov. 2022 | ₹19,05 | +10,12% | ₹18,15 | ₹19,05 | ₹18,15 | 219 |
| 1 oct. 2022 | ₹17,30 | +7,12% | ₹16,95 | ₹17,30 | ₹16,95 | 302 |
| 1 sept. 2022 | ₹16,15 | -4,72% | ₹16,15 | ₹16,15 | ₹16,15 | 153 |
| 1 ago. 2022 | ₹16,95 | -0,88% | ₹16,25 | ₹17,80 | ₹16,25 | 2,3K |
| 1 jul. 2022 | ₹17,10 | -9,28% | ₹17,95 | ₹17,95 | ₹17,10 | 2,5K |
| 1 jun. 2022 | ₹18,85 | -9,59% | ₹21,85 | ₹21,85 | ₹18,85 | 6,6K |
| 1 may. 2022 | ₹20,85 | +4,77% | ₹18,95 | ₹20,85 | ₹18,95 | 1,0K |
| 1 abr. 2022 | ₹19,90 | -0,25% | ₹20,90 | ₹20,90 | ₹19,90 | 1,1K |
| 1 feb. 2022 | ₹19,95 | +27,31% | ₹16,45 | ₹19,95 | ₹16,45 | 1,1K |
| 1 ene. 2022 | ₹15,67 | +27,40% | ₹12,91 | ₹15,67 | ₹12,91 | 1,1K |
| 1 dic. 2021 | ₹12,30 | -4,95% | ₹12,30 | ₹12,30 | ₹12,30 | 100 |
| 1 nov. 2021 | ₹12,94 | -5,55% | ₹13,70 | ₹14,33 | ₹12,94 | 3,3K |
| 1 oct. 2021 | ₹13,70 | -0,15% | ₹13,72 | ₹13,72 | ₹13,05 | 5,1K |
| 1 sept. 2021 | ₹13,72 | -5,38% | ₹14,50 | ₹15,22 | ₹13,72 | 1,0K |
| 1 ago. 2021 | ₹14,50 | -4,92% | ₹15,25 | ₹15,25 | ₹14,50 | 214 |
| 1 jul. 2021 | ₹15,25 | +0,33% | ₹15,20 | ₹16,00 | ₹15,20 | 6,6K |
| 1 jun. 2021 | ₹15,20 | -0,33% | ₹15,25 | ₹16,00 | ₹14,50 | 112 |
| 1 may. 2021 | ₹15,25 | 0,00% | ₹15,25 | ₹15,25 | ₹15,25 | 20 |
| 1 abr. 2021 | ₹15,25 | +0,66% | ₹15,15 | ₹15,25 | ₹15,15 | 10,0K |
| 1 mar. 2021 | ₹15,15 | +1,00% | ₹15,00 | ₹15,25 | ₹13,75 | 277 |
| 1 feb. 2021 | ₹15,00 | +7,53% | ₹13,95 | ₹15,34 | ₹13,26 | 30,1K |
| 1 ene. 2021 | ₹13,95 | 0,00% | ₹13,95 | ₹13,95 | ₹13,95 | N/A |
| 1 dic. 2020 | ₹13,95 | -0,36% | ₹14,00 | ₹14,00 | ₹13,95 | 71 |
| 1 nov. 2020 | ₹14,00 | -6,67% | ₹15,00 | ₹15,00 | ₹13,30 | 2,4K |
| 1 oct. 2020 | ₹15,00 | -4,76% | ₹15,75 | ₹16,50 | ₹15,00 | 1,7K |
| 1 sept. 2020 | ₹15,75 | 0,00% | ₹15,75 | ₹15,75 | ₹15,75 | 1,1K |
| 1 ago. 2020 | ₹15,75 | 0,00% | ₹15,75 | ₹15,75 | ₹15,75 | N/A |
| 1 jul. 2020 | ₹15,75 | +5,00% | ₹15,00 | ₹15,75 | ₹15,00 | 900 |
| 1 jun. 2020 | ₹15,00 | 0,00% | ₹15,00 | ₹15,22 | ₹14,00 | 42,9K |
| 1 may. 2020 | ₹15,00 | +1,35% | ₹15,00 | ₹15,00 | ₹15,00 | 18 |
| 1 abr. 2020 | ₹14,80 | 0,00% | ₹14,80 | ₹14,80 | ₹14,80 | N/A |
| 1 mar. 2020 | ₹14,80 | -1,33% | ₹15,00 | ₹15,00 | ₹14,80 | 110 |
| 1 feb. 2020 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹15,00 | 51 |
| 1 ene. 2020 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹14,25 | 81 |
| 1 dic. 2019 | ₹15,00 | -1,32% | ₹15,20 | ₹15,20 | ₹15,00 | 627 |
| 1 nov. 2019 | ₹15,20 | +8,57% | ₹15,40 | ₹15,40 | ₹15,20 | 442 |
| 1 sept. 2019 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | N/A |
| 1 ago. 2019 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | N/A |
| 1 jul. 2019 | ₹14,00 | +2,56% | ₹13,65 | ₹14,00 | ₹13,00 | 1,2K |
| 1 jun. 2019 | ₹13,65 | 0,00% | ₹13,65 | ₹13,65 | ₹13,65 | N/A |
| 1 may. 2019 | ₹13,65 | +21,44% | ₹11,80 | ₹13,65 | ₹11,80 | 2,1K |
| 1 abr. 2019 | ₹11,24 | -3,27% | ₹11,62 | ₹12,28 | ₹10,20 | 4,8K |
| 1 mar. 2019 | ₹11,62 | -0,26% | ₹11,65 | ₹11,65 | ₹11,62 | 107 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹40,99 | +122,77% | ₹39,90 | ₹50,00 | ₹31,08 | 307,0K |
| 2023 | ₹18,40 | -11,96% | ₹21,80 | ₹21,90 | ₹18,05 | 4,4K |
| 2022 | ₹20,90 | +69,92% | ₹12,91 | ₹21,85 | ₹12,91 | 17,7K |
| 2021 | ₹12,30 | -11,83% | ₹13,95 | ₹16,00 | ₹12,30 | 56,8K |
| 2020 | ₹13,95 | -7,00% | ₹15,00 | ₹16,50 | ₹13,30 | 49,3K |
| 2019 | ₹15,00 | +29,31% | ₹11,60 | ₹15,40 | ₹10,20 | 28,8K |
| 2018 | ₹11,60 | +13,50% | ₹10,15 | ₹14,91 | ₹10,00 | 466,5K |
| 2017 | ₹10,22 | 0,00% | ₹12,50 | ₹15,17 | ₹9,69 | 232,6K |
Cómo se Comportó Rajputana Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rajputana Investment VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rajputana Investment | 16,75 % | 141,83 % | 160,25 % | 197,68 % | 197,68 % | 197,68 % | |
| Cartrade Tech | 169,08 % | 304,07 % | 62,81 % | 62,81 % | 62,81 % | 62,81 % | |
| Landmark Cars | -4,46 % | 33,27 % | 33,27 % | 33,27 % | 33,27 % | 33,27 % | |
| Popular Vehicles | -32,94 % | -47,98 % | -47,98 % | -47,98 % | -47,98 % | -47,98 % | |
| Competent | -29,24 % | 105,92 % | 225,76 % | 177,15 % | 566,44 % | 876,10 % | |
| Hira Automobiles | 394,17 % | 2.091,47 % | 2.091,47 % | 2.091,47 % | 2.091,47 % | 2.091,47 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Rajputana Investment
Análisis de Rendimiento de Inversión a Largo Plazo
Rajputana Investment stock price in Sep 2017 was ₹13,77, A ₹1.000,00 lump sum investment in Rajputana Investment made 8 years ago would be worth approximately ₹2.976,76 today, representing a strong return of 197,68 %. This translates to an annualized return (CAGR) of 14,57 %.
Escenario de Inversión en 8 Años (Sep 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.976,76
Rendimiento Total
197,68 %
Rendimiento Anual (TCAC)
14,57 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajputana Investment (RAJPUTANA) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajputana Investment ha entregado un rendimiento total de 16,8%.
- Máximo de 52 semanas alcanzó 50,00 INR el July 21, 2025.
- Mínimo de 52 semanas tocó 31,08 INR el March 7, 2025.
- Precio Actual cotizando a 40,99 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Rajputana Investment (RAJPUTANA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajputana Investment (rajputana) habría crecido a aproximadamente 26 025,00 INR al October 4, 2025, representando un rendimiento total de 160,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajputana Investment con el sector Consumer Cyclical?
Rajputana Investment (rajputana) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajputana Investment habría crecido a 29 768,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajputana Investment?
Rajputana Investment (rajputana) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 197,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajputana Investment ha logrado históricamente?
Rajputana Investment (rajputana) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,8%), 3 years (+141,8%), 5 years (+160,3%), 10 years (+197,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.