Rajasthan Tube (RAJTUBE) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Rajasthan Tube
Datos de Precios Históricos de Rajasthan Tube
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹40,85 | -2,44% | ₹39,78 | ₹41,79 | ₹39,78 | 23,7K |
| 8 ago. 2025 | ₹41,87 | +4,26% | ₹39,36 | ₹42,16 | ₹38,16 | 86,4K |
| 7 ago. 2025 | ₹40,16 | -4,99% | ₹40,16 | ₹41,42 | ₹40,16 | 31,8K |
| 6 ago. 2025 | ₹42,27 | -1,83% | ₹43,50 | ₹44,25 | ₹41,65 | 46,8K |
| 5 ago. 2025 | ₹43,06 | -2,65% | ₹44,50 | ₹45,98 | ₹42,11 | 51,5K |
| 4 ago. 2025 | ₹44,23 | +2,69% | ₹44,90 | ₹44,90 | ₹40,92 | 50,3K |
| 1 ago. 2025 | ₹43,07 | +0,30% | ₹41,80 | ₹45,00 | ₹41,25 | 98,2K |
| 31 jul. 2025 | ₹42,94 | -1,04% | ₹45,55 | ₹45,55 | ₹41,23 | 125,9K |
| 30 jul. 2025 | ₹43,39 | +4,98% | ₹43,39 | ₹43,39 | ₹43,39 | 17,7K |
| 29 jul. 2025 | ₹41,33 | +4,98% | ₹37,42 | ₹41,33 | ₹37,42 | 42,4K |
| 28 jul. 2025 | ₹39,37 | +2,53% | ₹36,48 | ₹40,32 | ₹36,48 | 931,9K |
| 25 jul. 2025 | ₹38,40 | -5,00% | ₹38,40 | ₹38,40 | ₹38,40 | 24,6K |
| 24 jul. 2025 | ₹40,42 | -4,98% | ₹40,42 | ₹41,59 | ₹40,42 | 64,0K |
| 23 jul. 2025 | ₹42,54 | -4,19% | ₹42,18 | ₹44,99 | ₹42,18 | 746,7K |
| 22 jul. 2025 | ₹44,40 | -3,52% | ₹47,80 | ₹47,80 | ₹43,72 | 375,2K |
| 21 jul. 2025 | ₹46,02 | +4,92% | ₹41,67 | ₹46,05 | ₹41,67 | 1,4M |
| 18 jul. 2025 | ₹43,86 | -1,99% | ₹43,86 | ₹43,86 | ₹43,86 | 760 |
| 17 jul. 2025 | ₹44,75 | -1,99% | ₹44,75 | ₹44,75 | ₹44,75 | 1,5K |
| 16 jul. 2025 | ₹45,66 | -2,00% | ₹45,71 | ₹45,71 | ₹45,66 | 323,5K |
| 15 jul. 2025 | ₹46,59 | -2,00% | ₹46,59 | ₹46,59 | ₹46,59 | 1,5K |
| 14 jul. 2025 | ₹47,54 | -2,00% | ₹47,54 | ₹47,54 | ₹47,54 | 2,4K |
| 11 jul. 2025 | ₹48,51 | -2,00% | ₹48,51 | ₹48,51 | ₹48,51 | 2,2K |
| 10 jul. 2025 | ₹49,50 | -2,00% | ₹49,50 | ₹49,50 | ₹49,50 | 3,3K |
| 9 jul. 2025 | ₹50,51 | -2,00% | ₹50,51 | ₹50,51 | ₹50,51 | 2,3K |
| 8 jul. 2025 | ₹51,54 | -2,00% | ₹51,54 | ₹51,54 | ₹51,54 | 955 |
| 7 jul. 2025 | ₹52,59 | -1,99% | ₹52,59 | ₹52,59 | ₹52,59 | 1,9K |
| 4 jul. 2025 | ₹53,66 | -1,99% | ₹53,66 | ₹53,66 | ₹53,66 | 9,9K |
| 3 jul. 2025 | ₹54,75 | -1,99% | ₹54,75 | ₹54,75 | ₹54,75 | 10,7K |
| 2 jul. 2025 | ₹55,86 | -1,98% | ₹57,95 | ₹57,95 | ₹55,86 | 173,9K |
| 1 jul. 2025 | ₹56,99 | +0,80% | ₹57,66 | ₹57,67 | ₹56,99 | 104,1K |
| 30 jun. 2025 | ₹56,54 | +1,98% | ₹56,54 | ₹56,54 | ₹56,51 | 476,4K |
| 27 jun. 2025 | ₹55,44 | +1,99% | ₹55,44 | ₹55,44 | ₹55,44 | 563,2K |
| 26 jun. 2025 | ₹54,36 | +1,99% | ₹54,36 | ₹54,36 | ₹54,36 | 91,1K |
| 25 jun. 2025 | ₹53,30 | +1,99% | ₹53,30 | ₹53,30 | ₹53,30 | 105,6K |
| 24 jun. 2025 | ₹52,26 | +1,99% | ₹52,26 | ₹52,26 | ₹52,26 | 167,0K |
| 23 jun. 2025 | ₹51,24 | -1,99% | ₹52,00 | ₹52,00 | ₹51,24 | 287,1K |
| 20 jun. 2025 | ₹52,28 | +1,97% | ₹52,29 | ₹52,29 | ₹52,28 | 106,1K |
| 19 jun. 2025 | ₹51,27 | +1,99% | ₹51,26 | ₹51,27 | ₹51,23 | 183,4K |
| 18 jun. 2025 | ₹50,27 | +1,99% | ₹50,27 | ₹50,27 | ₹50,27 | 114,4K |
| 17 jun. 2025 | ₹49,29 | +1,99% | ₹49,29 | ₹49,29 | ₹49,29 | 438,0K |
| 16 jun. 2025 | ₹48,33 | +1,98% | ₹48,33 | ₹48,33 | ₹48,33 | 108,9K |
| 13 jun. 2025 | ₹47,39 | +1,98% | ₹47,39 | ₹47,39 | ₹47,39 | 122,9K |
| 12 jun. 2025 | ₹46,47 | +2,00% | ₹46,47 | ₹46,47 | ₹46,47 | 69,8K |
| 11 jun. 2025 | ₹45,56 | +1,99% | ₹45,56 | ₹45,56 | ₹45,56 | 49,4K |
| 10 jun. 2025 | ₹44,67 | +1,99% | ₹43,80 | ₹44,67 | ₹42,93 | 291,6K |
| 9 jun. 2025 | ₹43,80 | -1,99% | ₹43,80 | ₹43,80 | ₹43,80 | 372,0K |
| 6 jun. 2025 | ₹44,69 | -2,00% | ₹45,60 | ₹45,60 | ₹44,69 | 118,3K |
| 5 jun. 2025 | ₹45,60 | +1,99% | ₹45,60 | ₹45,60 | ₹45,60 | 62,3K |
| 4 jun. 2025 | ₹44,71 | +1,98% | ₹44,71 | ₹44,71 | ₹44,71 | 47,2K |
| 3 jun. 2025 | ₹43,84 | +1,98% | ₹43,84 | ₹43,84 | ₹43,84 | 103,8K |
| 2 jun. 2025 | ₹42,99 | +1,99% | ₹42,95 | ₹42,99 | ₹42,95 | 105,5K |
| 30 may. 2025 | ₹42,15 | +1,93% | ₹42,15 | ₹42,15 | ₹42,15 | 60,3K |
| 29 may. 2025 | ₹41,35 | +1,97% | ₹41,35 | ₹41,35 | ₹41,30 | 198,2K |
| 28 may. 2025 | ₹40,55 | +1,88% | ₹40,55 | ₹40,55 | ₹40,55 | 348,9K |
| 27 may. 2025 | ₹39,80 | +1,92% | ₹39,75 | ₹39,80 | ₹39,75 | 118,2K |
| 26 may. 2025 | ₹39,05 | +1,96% | ₹39,05 | ₹39,05 | ₹39,05 | 58,2K |
| 23 may. 2025 | ₹38,30 | +2,00% | ₹38,30 | ₹38,30 | ₹38,30 | 50,9K |
| 22 may. 2025 | ₹37,55 | +1,90% | ₹37,55 | ₹37,55 | ₹37,55 | 22,8K |
| 21 may. 2025 | ₹36,85 | +1,94% | ₹36,85 | ₹36,85 | ₹36,85 | 99,5K |
| 20 may. 2025 | ₹36,15 | +1,97% | ₹36,15 | ₹36,15 | ₹36,15 | 15,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹41,87 | -2,79% | ₹44,90 | ₹45,98 | ₹38,16 | 266,9K |
| 28 jul. 2025 | ₹43,07 | +12,16% | ₹36,48 | ₹45,55 | ₹36,48 | 1,2M |
| 21 jul. 2025 | ₹38,40 | -12,45% | ₹41,67 | ₹47,80 | ₹38,40 | 2,6M |
| 14 jul. 2025 | ₹43,86 | -9,59% | ₹47,54 | ₹47,54 | ₹43,86 | 329,6K |
| 7 jul. 2025 | ₹48,51 | -9,60% | ₹52,59 | ₹52,59 | ₹48,51 | 10,7K |
| 30 jun. 2025 | ₹53,66 | -3,21% | ₹56,54 | ₹57,95 | ₹53,66 | 775,0K |
| 23 jun. 2025 | ₹55,44 | +6,04% | ₹52,00 | ₹55,44 | ₹51,24 | 1,2M |
| 16 jun. 2025 | ₹52,28 | +10,32% | ₹48,33 | ₹52,29 | ₹48,33 | 950,9K |
| 9 jun. 2025 | ₹47,39 | +6,04% | ₹43,80 | ₹47,39 | ₹42,93 | 905,7K |
| 2 jun. 2025 | ₹44,69 | +6,03% | ₹42,95 | ₹45,60 | ₹42,95 | 437,1K |
| 26 may. 2025 | ₹42,15 | +10,05% | ₹39,05 | ₹42,15 | ₹39,05 | 783,8K |
| 19 may. 2025 | ₹38,30 | +10,06% | ₹35,45 | ₹38,30 | ₹35,45 | 364,7K |
| 12 may. 2025 | ₹34,80 | +9,95% | ₹32,25 | ₹34,80 | ₹32,25 | 1,7M |
| 5 may. 2025 | ₹31,65 | +10,28% | ₹29,25 | ₹31,65 | ₹29,19 | 1,1M |
| 28 abr. 2025 | ₹28,70 | +8,10% | ₹27,08 | ₹28,71 | ₹27,08 | 869,3K |
| 21 abr. 2025 | ₹26,55 | +9,71% | ₹23,72 | ₹26,55 | ₹23,72 | 1,1M |
| 14 abr. 2025 | ₹24,20 | -5,84% | ₹25,70 | ₹25,70 | ₹24,20 | 420,7K |
| 7 abr. 2025 | ₹25,70 | +6,99% | ₹24,26 | ₹25,70 | ₹24,26 | 569,0K |
| 31 mar. 2025 | ₹24,02 | +7,47% | ₹22,35 | ₹24,02 | ₹22,25 | 611,3K |
| 24 mar. 2025 | ₹22,35 | +3,95% | ₹21,93 | ₹22,35 | ₹21,07 | 939,9K |
| 17 mar. 2025 | ₹21,50 | +10,31% | ₹19,88 | ₹21,50 | ₹19,88 | 112,2K |
| 10 mar. 2025 | ₹19,49 | +8,22% | ₹18,38 | ₹19,49 | ₹18,38 | 101,6K |
| 3 mar. 2025 | ₹18,01 | +10,29% | ₹16,66 | ₹18,01 | ₹16,66 | 172,7K |
| 24 feb. 2025 | ₹16,33 | +8,15% | ₹15,17 | ₹16,33 | ₹15,17 | 90,3K |
| 17 feb. 2025 | ₹15,10 | +10,30% | ₹13,69 | ₹15,10 | ₹13,42 | 221,2K |
| 10 feb. 2025 | ₹13,69 | +6,95% | ₹13,06 | ₹14,12 | ₹12,80 | 281,2K |
| 3 feb. 2025 | ₹12,80 | +8,84% | ₹11,99 | ₹12,95 | ₹11,97 | 275,7K |
| 27 ene. 2025 | ₹11,76 | +10,94% | ₹10,80 | ₹11,76 | ₹10,80 | 155,9K |
| 20 ene. 2025 | ₹10,60 | +1,92% | ₹10,60 | ₹10,60 | ₹9,79 | 765,0K |
| 13 ene. 2025 | ₹10,40 | +2,97% | ₹9,90 | ₹10,61 | ₹9,80 | 1,0M |
| 6 ene. 2025 | ₹10,10 | +5,43% | ₹9,77 | ₹10,10 | ₹9,38 | 692,8K |
| 30 dic. 2024 | ₹9,58 | +20,35% | ₹7,96 | ₹9,58 | ₹7,96 | 561,1K |
| 23 dic. 2024 | ₹7,96 | +21,53% | ₹6,88 | ₹7,96 | ₹6,55 | 569,0K |
| 16 dic. 2024 | ₹6,55 | +27,68% | ₹5,39 | ₹6,55 | ₹5,39 | 1,4M |
| 9 dic. 2024 | ₹5,13 | +15,80% | ₹4,43 | ₹5,13 | ₹4,43 | 644,4K |
| 2 dic. 2024 | ₹4,43 | +10,20% | ₹4,07 | ₹4,76 | ₹3,92 | 541,2K |
| 25 nov. 2024 | ₹4,02 | +11,67% | ₹3,77 | ₹4,08 | ₹3,46 | 137,7K |
| 18 nov. 2024 | ₹3,60 | +11,80% | ₹3,35 | ₹3,60 | ₹3,16 | 194,7K |
| 11 nov. 2024 | ₹3,22 | -20,88% | ₹3,96 | ₹4,05 | ₹3,06 | 388,9K |
| 4 nov. 2024 | ₹4,07 | +1,50% | ₹4,20 | ₹4,39 | ₹3,70 | 83,0K |
| 28 oct. 2024 | ₹4,01 | +7,22% | ₹3,50 | ₹4,14 | ₹3,45 | 90,8K |
| 21 oct. 2024 | ₹3,74 | -0,53% | ₹3,50 | ₹4,13 | ₹3,46 | 201,6K |
| 14 oct. 2024 | ₹3,76 | +4,16% | ₹3,75 | ₹4,30 | ₹3,60 | 102,9K |
| 7 oct. 2024 | ₹3,61 | -0,82% | ₹3,71 | ₹4,22 | ₹3,46 | 79,9K |
| 30 sept. 2024 | ₹3,64 | -0,55% | ₹3,80 | ₹4,23 | ₹3,63 | 153,6K |
| 23 sept. 2024 | ₹3,66 | -6,15% | ₹3,98 | ₹4,30 | ₹3,66 | 255,1K |
| 16 sept. 2024 | ₹3,90 | -6,70% | ₹4,39 | ₹4,39 | ₹3,69 | 135,9K |
| 9 sept. 2024 | ₹4,18 | +7,18% | ₹3,82 | ₹4,20 | ₹3,67 | 204,9K |
| 2 sept. 2024 | ₹3,90 | +11,75% | ₹3,64 | ₹4,05 | ₹3,42 | 309,2K |
| 26 ago. 2024 | ₹3,49 | +11,86% | ₹3,06 | ₹3,64 | ₹3,06 | 184,0K |
| 19 ago. 2024 | ₹3,12 | +2,63% | ₹3,12 | ₹3,60 | ₹3,05 | 134,8K |
| 12 ago. 2024 | ₹3,04 | -5,00% | ₹3,20 | ₹3,35 | ₹3,00 | 83,8K |
| 5 ago. 2024 | ₹3,20 | -9,60% | ₹3,46 | ₹3,53 | ₹3,20 | 133,9K |
| 29 jul. 2024 | ₹3,54 | +2,02% | ₹3,47 | ₹4,02 | ₹3,47 | 326,9K |
| 22 jul. 2024 | ₹3,47 | +10,51% | ₹3,14 | ₹3,47 | ₹2,96 | 128,2K |
| 15 jul. 2024 | ₹3,14 | +1,62% | ₹3,24 | ₹3,47 | ₹3,02 | 196,2K |
| 8 jul. 2024 | ₹3,09 | +7,29% | ₹2,94 | ₹3,10 | ₹2,77 | 244,5K |
| 1 jul. 2024 | ₹2,88 | +7,87% | ₹2,72 | ₹3,00 | ₹2,70 | 143,6K |
| 24 jun. 2024 | ₹2,67 | -4,98% | ₹2,81 | ₹2,94 | ₹2,66 | 101,0K |
| 17 jun. 2024 | ₹2,81 | -0,35% | ₹2,95 | ₹2,95 | ₹2,80 | 63,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹41,87 | -2,49% | ₹41,80 | ₹45,98 | ₹38,16 | 365,0K |
| 1 jul. 2025 | ₹42,94 | -24,05% | ₹57,66 | ₹57,95 | ₹36,48 | 4,4M |
| 1 jun. 2025 | ₹56,54 | +34,14% | ₹42,95 | ₹56,54 | ₹42,93 | 4,0M |
| 1 may. 2025 | ₹42,15 | +49,73% | ₹28,71 | ₹42,15 | ₹28,70 | 4,1M |
| 1 abr. 2025 | ₹28,15 | +25,95% | ₹22,35 | ₹28,15 | ₹22,25 | 3,4M |
| 1 mar. 2025 | ₹22,35 | +36,86% | ₹16,66 | ₹22,35 | ₹16,66 | 1,3M |
| 1 feb. 2025 | ₹16,33 | +41,63% | ₹11,76 | ₹16,33 | ₹11,76 | 876,0K |
| 1 ene. 2025 | ₹11,53 | +31,47% | ₹9,20 | ₹11,53 | ₹9,20 | 2,9M |
| 1 dic. 2024 | ₹8,77 | +118,16% | ₹4,07 | ₹8,77 | ₹3,92 | 3,4M |
| 1 nov. 2024 | ₹4,02 | +3,61% | ₹4,11 | ₹4,39 | ₹3,06 | 806,5K |
| 1 oct. 2024 | ₹3,88 | +0,78% | ₹4,04 | ₹4,30 | ₹3,45 | 615,6K |
| 1 sept. 2024 | ₹3,85 | +10,32% | ₹3,64 | ₹4,39 | ₹3,42 | 915,9K |
| 1 ago. 2024 | ₹3,49 | -10,51% | ₹3,98 | ₹4,00 | ₹3,00 | 610,6K |
| 1 jul. 2024 | ₹3,90 | +46,07% | ₹2,72 | ₹4,02 | ₹2,70 | 965,3K |
| 1 jun. 2024 | ₹2,67 | -5,65% | ₹2,89 | ₹2,98 | ₹2,60 | 312,6K |
| 1 may. 2024 | ₹2,83 | -21,82% | ₹3,80 | ₹3,81 | ₹2,67 | 564,0K |
| 1 abr. 2024 | ₹3,62 | +18,69% | ₹2,89 | ₹3,85 | ₹2,89 | 428,8K |
| 1 mar. 2024 | ₹3,05 | -30,05% | ₹4,36 | ₹4,36 | ₹3,05 | 85,1K |
| 1 feb. 2024 | ₹4,36 | +15,65% | ₹3,90 | ₹5,12 | ₹3,46 | 1,5M |
| 1 ene. 2024 | ₹3,77 | -10,45% | ₹4,21 | ₹4,21 | ₹3,33 | 1,2M |
| 1 dic. 2023 | ₹4,21 | +35,81% | ₹3,06 | ₹4,86 | ₹2,95 | 1,6M |
| 1 nov. 2023 | ₹3,10 | -9,88% | ₹3,62 | ₹3,64 | ₹2,85 | 504,0K |
| 1 oct. 2023 | ₹3,44 | +29,81% | ₹2,75 | ₹4,25 | ₹2,43 | 656,6K |
| 1 sept. 2023 | ₹2,65 | +14,72% | ₹2,35 | ₹2,85 | ₹2,30 | 280,8K |
| 1 ago. 2023 | ₹2,31 | -8,70% | ₹2,40 | ₹2,68 | ₹2,11 | 358,1K |
| 1 jul. 2023 | ₹2,53 | +4,98% | ₹2,52 | ₹2,88 | ₹2,30 | 201,1K |
| 1 jun. 2023 | ₹2,41 | +81,20% | ₹1,33 | ₹2,74 | ₹1,33 | 259,4K |
| 1 may. 2023 | ₹1,33 | +1,53% | ₹1,25 | ₹1,33 | ₹1,20 | 26,9K |
| 1 abr. 2023 | ₹1,31 | -2,96% | ₹1,36 | ₹1,42 | ₹1,30 | 6,8K |
| 1 mar. 2023 | ₹1,35 | -8,16% | ₹1,54 | ₹1,54 | ₹1,27 | 91,9K |
| 1 feb. 2023 | ₹1,47 | -20,54% | ₹1,85 | ₹1,85 | ₹1,46 | 25,8K |
| 1 ene. 2023 | ₹1,85 | +11,45% | ₹1,66 | ₹1,92 | ₹1,66 | 30,5K |
| 1 dic. 2022 | ₹1,66 | -20,95% | ₹2,14 | ₹2,20 | ₹1,65 | 39,3K |
| 1 nov. 2022 | ₹2,10 | +18,64% | ₹1,85 | ₹2,10 | ₹1,81 | 65,3K |
| 1 oct. 2022 | ₹1,77 | -1,67% | ₹1,80 | ₹1,89 | ₹1,62 | 42,0K |
| 1 sept. 2022 | ₹1,80 | +5,26% | ₹1,71 | ₹1,80 | ₹1,53 | 30,6K |
| 1 ago. 2022 | ₹1,71 | -18,57% | ₹2,10 | ₹2,10 | ₹1,71 | 27,5K |
| 1 jul. 2022 | ₹2,10 | +18,64% | ₹1,69 | ₹2,20 | ₹1,69 | 25,3K |
| 1 jun. 2022 | ₹1,77 | +9,26% | ₹1,62 | ₹1,87 | ₹1,40 | 29,8K |
| 1 may. 2022 | ₹1,62 | -24,30% | ₹2,20 | ₹2,20 | ₹1,52 | 21,9K |
| 1 abr. 2022 | ₹2,14 | +7,54% | ₹2,18 | ₹2,61 | ₹2,02 | 139,1K |
| 1 mar. 2022 | ₹1,99 | +4,74% | ₹1,77 | ₹2,00 | ₹1,67 | 63,6K |
| 1 feb. 2022 | ₹1,90 | -4,52% | ₹1,99 | ₹2,19 | ₹1,75 | 126,5K |
| 1 ene. 2022 | ₹1,99 | -3,40% | ₹1,97 | ₹2,22 | ₹1,93 | 165,4K |
| 1 dic. 2021 | ₹2,06 | -0,96% | ₹2,00 | ₹2,06 | ₹1,62 | 171,3K |
| 1 nov. 2021 | ₹2,08 | -25,45% | ₹2,92 | ₹2,97 | ₹1,90 | 82,3K |
| 1 oct. 2021 | ₹2,79 | +95,10% | ₹1,50 | ₹2,79 | ₹1,50 | 1,3M |
| 1 sept. 2021 | ₹1,43 | +4,38% | ₹1,43 | ₹1,56 | ₹1,11 | 150,2K |
| 1 ago. 2021 | ₹1,37 | -1,44% | ₹1,46 | ₹1,46 | ₹1,37 | 12,1K |
| 1 jul. 2021 | ₹1,39 | +4,51% | ₹1,33 | ₹1,46 | ₹1,33 | 36,1K |
| 1 jun. 2021 | ₹1,33 | -9,52% | ₹1,40 | ₹1,40 | ₹1,33 | 6,6K |
| 1 may. 2021 | ₹1,47 | +7,30% | ₹1,37 | ₹1,47 | ₹1,37 | 108,7K |
| 1 abr. 2021 | ₹1,37 | -13,84% | ₹1,51 | ₹1,51 | ₹1,37 | 1,5K |
| 1 mar. 2021 | ₹1,59 | -3,64% | ₹1,65 | ₹1,73 | ₹1,57 | 141,4K |
| 1 feb. 2021 | ₹1,65 | +20,44% | ₹1,43 | ₹1,65 | ₹1,43 | 168,4K |
| 1 ene. 2021 | ₹1,37 | +13,22% | ₹1,21 | ₹1,39 | ₹1,15 | 77,9K |
| 1 dic. 2020 | ₹1,21 | 0,00% | ₹1,21 | ₹1,21 | ₹1,21 | 450 |
| 1 nov. 2020 | ₹1,21 | +5,22% | ₹1,15 | ₹1,21 | ₹1,15 | 1,7K |
| 1 sept. 2020 | ₹1,15 | 0,00% | ₹1,15 | ₹1,15 | ₹1,15 | 50 |
| 1 jul. 2020 | ₹1,15 | -9,45% | ₹1,21 | ₹1,21 | ₹1,15 | 260 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹41,87 | +377,42% | ₹9,20 | ₹57,95 | ₹9,20 | 21,4M |
| 2024 | ₹8,77 | +108,31% | ₹4,21 | ₹8,77 | ₹2,60 | 11,4M |
| 2023 | ₹4,21 | +153,61% | ₹1,66 | ₹4,86 | ₹1,20 | 4,0M |
| 2022 | ₹1,66 | -19,42% | ₹1,97 | ₹2,61 | ₹1,40 | 776,2K |
| 2021 | ₹2,06 | +70,25% | ₹1,21 | ₹2,97 | ₹1,11 | 2,2M |
| 2020 | ₹1,21 | -9,70% | ₹1,27 | ₹1,27 | ₹1,15 | 2,5K |
| 2019 | ₹1,34 | -36,19% | ₹2,10 | ₹2,10 | ₹1,34 | 15,6K |
| 2018 | ₹2,10 | +50,00% | ₹1,40 | ₹2,10 | ₹0,92 | 425,9K |
| 2017 | ₹1,40 | -25,53% | ₹1,88 | ₹1,88 | ₹1,20 | 455,7K |
| 2016 | ₹1,88 | +34,29% | ₹1,33 | ₹2,20 | ₹1,09 | 52,9K |
| 2015 | ₹1,40 | -21,79% | ₹1,80 | ₹1,94 | ₹1,29 | 101,7K |
| 2014 | ₹1,79 | -29,53% | ₹2,41 | ₹4,81 | ₹1,50 | 745,5K |
| 2013 | ₹2,54 | +78,87% | ₹1,40 | ₹3,63 | ₹1,29 | 3,3M |
| 2012 | ₹1,42 | +23,48% | ₹1,11 | ₹1,51 | ₹1,02 | 2,5M |
| 2011 | ₹1,15 | -36,46% | ₹1,94 | ₹2,35 | ₹1,02 | 6,3M |
| 2010 | ₹1,81 | +79,21% | ₹1,11 | ₹2,33 | ₹0,80 | 10,6M |
| 2009 | ₹1,01 | +10,99% | ₹0,94 | ₹1,29 | ₹0,70 | 7,4M |
| 2008 | ₹0,91 | -74,44% | ₹3,75 | ₹4,32 | ₹0,76 | 32,3M |
| 2007 | ₹3,56 | +187,10% | ₹1,21 | ₹3,63 | ₹0,78 | 39,1M |
| 2006 | ₹1,24 | +55,00% | ₹0,87 | ₹2,44 | ₹0,56 | 33,6M |
| 2005 | ₹0,80 | -85,45% | ₹4,41 | ₹22,45 | ₹0,65 | 56,8M |
| 2004 | ₹5,50 | -4,01% | ₹5,16 | ₹7,10 | ₹3,00 | 50,1K |
| 2003 | ₹5,73 | 0,00% | ₹3,98 | ₹6,98 | ₹1,23 | 26,3K |
Cómo se Comportó Rajasthan Tube Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rajasthan Tube VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rajasthan Tube | 1.208,44 % | 1.993,50 % | 3.540,87 % | 2.226,11 % | 2.848,59 % | 2.348,54 % | |
| JSW Steel | 15,92 % | 54,70 % | 295,40 % | 1.065,00 % | 841,92 % | 3.571,10 % | |
| Tata Steel | 4,04 % | 40,21 % | -62,26 % | -30,22 % | -68,55 % | -53,44 % | |
| Indian Metals | 7,06 % | 162,61 % | 603,69 % | 917,24 % | 7,72 % | 3,71 % | |
| Kalyani Steels | 12,43 % | 210,32 % | 300,54 % | 489,80 % | 536,51 % | 5.147,07 % | |
| Goodluck India | 10,03 % | 187,72 % | 2.444,64 % | 793,91 % | 793,91 % | 793,91 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Rajasthan Tube
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Rajasthan Tube en Aug 2015 era de ₹1,80, Una inversión única de ₹1.000,00 en Rajasthan Tube hecha hace 10 años valdría aproximadamente ₹22.694,44 hoy, representando un rendimiento excepcional del 2.169,44 %. Esto se traduce en un rendimiento anualizado (CAGR) del 36,63 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹22.694,44
Rendimiento Total
2.169,44 %
Rendimiento Anual (TCAC)
36,63 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajasthan Tube (RAJTUBE) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajasthan Tube ha entregado un rendimiento total de 1 208,4%.
- Máximo 52 Semanas alcanzó 57,95 INR el July 2, 2025.
- Mínimo 52 Semanas tocó 3,00 INR el August 16, 2024.
- Precio Actual cotizando a 40,85 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Rajasthan Tube (RAJTUBE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajasthan Tube (rajtube) habría crecido a aproximadamente 364 087,00 INR al August 12, 2025, representando un rendimiento total de 3 540,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 105,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajasthan Tube con el sector Basic Materials?
Rajasthan Tube (rajtube) ha entregado un rendimiento anualizado de 37,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajasthan Tube habría crecido a 232 611,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajasthan Tube?
Rajasthan Tube (rajtube) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 3 540,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajasthan Tube ha logrado históricamente?
Rajasthan Tube (rajtube) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1 208,4%), 3 years (+1 993,5%), 5 years (+3 540,9%), 10 years (+2 226,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.