Raminfo (RAMINFO) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Raminfo
Datos de Precios Históricos de Raminfo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹98,12 | +1,03% | ₹97,47 | ₹98,59 | ₹95,00 | 5,2K |
| 19 ago. 2025 | ₹97,12 | +3,22% | ₹95,80 | ₹98,00 | ₹93,50 | 5,4K |
| 18 ago. 2025 | ₹94,09 | -1,67% | ₹92,61 | ₹95,94 | ₹92,60 | 6,1K |
| 14 ago. 2025 | ₹95,69 | -4,30% | ₹95,00 | ₹97,95 | ₹95,00 | 20,9K |
| 13 ago. 2025 | ₹99,99 | +0,80% | ₹101,00 | ₹101,55 | ₹98,05 | 4,0K |
| 12 ago. 2025 | ₹99,20 | +2,27% | ₹98,95 | ₹101,85 | ₹96,35 | 4,7K |
| 11 ago. 2025 | ₹97,00 | -0,24% | ₹100,00 | ₹100,00 | ₹96,10 | 2,5K |
| 8 ago. 2025 | ₹97,23 | +1,75% | ₹95,56 | ₹100,00 | ₹95,00 | 4,8K |
| 7 ago. 2025 | ₹95,56 | -1,69% | ₹95,20 | ₹98,93 | ₹95,20 | 4,4K |
| 6 ago. 2025 | ₹97,20 | -0,33% | ₹98,90 | ₹102,30 | ₹96,20 | 8,1K |
| 5 ago. 2025 | ₹97,52 | +0,33% | ₹96,00 | ₹99,00 | ₹96,00 | 2,5K |
| 4 ago. 2025 | ₹97,20 | -1,69% | ₹98,87 | ₹100,39 | ₹96,65 | 5,5K |
| 1 ago. 2025 | ₹98,87 | +0,84% | ₹99,00 | ₹100,99 | ₹98,05 | 3,2K |
| 31 jul. 2025 | ₹98,05 | -0,25% | ₹96,30 | ₹99,80 | ₹96,30 | 3,4K |
| 30 jul. 2025 | ₹98,30 | -0,81% | ₹99,20 | ₹102,80 | ₹97,90 | 4,4K |
| 29 jul. 2025 | ₹99,10 | -0,75% | ₹97,90 | ₹100,70 | ₹97,90 | 5,2K |
| 28 jul. 2025 | ₹99,85 | +0,76% | ₹95,05 | ₹101,00 | ₹95,05 | 4,0K |
| 25 jul. 2025 | ₹99,10 | -3,32% | ₹97,50 | ₹101,35 | ₹97,50 | 13,1K |
| 24 jul. 2025 | ₹102,50 | +0,39% | ₹97,15 | ₹107,20 | ₹97,15 | 9,4K |
| 23 jul. 2025 | ₹102,10 | -3,04% | ₹103,70 | ₹105,30 | ₹101,50 | 6,6K |
| 22 jul. 2025 | ₹105,30 | -4,96% | ₹108,90 | ₹112,00 | ₹105,30 | 18,9K |
| 21 jul. 2025 | ₹110,80 | -0,54% | ₹109,20 | ₹115,75 | ₹108,00 | 22,2K |
| 18 jul. 2025 | ₹111,40 | +0,63% | ₹110,00 | ₹115,90 | ₹105,95 | 31,5K |
| 17 jul. 2025 | ₹110,70 | +4,98% | ₹109,00 | ₹110,70 | ₹104,10 | 48,1K |
| 16 jul. 2025 | ₹105,45 | +4,98% | ₹96,25 | ₹105,45 | ₹96,25 | 40,2K |
| 15 jul. 2025 | ₹100,45 | -0,10% | ₹100,95 | ₹102,45 | ₹99,50 | 19,0K |
| 14 jul. 2025 | ₹100,55 | +1,36% | ₹100,50 | ₹103,00 | ₹99,30 | 15,9K |
| 11 jul. 2025 | ₹99,20 | -1,20% | ₹99,40 | ₹101,95 | ₹99,05 | 20,5K |
| 10 jul. 2025 | ₹100,40 | -0,59% | ₹99,00 | ₹102,60 | ₹99,00 | 8,3K |
| 9 jul. 2025 | ₹101,00 | -1,17% | ₹103,60 | ₹103,60 | ₹99,00 | 20,2K |
| 8 jul. 2025 | ₹102,20 | +2,77% | ₹100,45 | ₹102,65 | ₹98,55 | 12,6K |
| 7 jul. 2025 | ₹99,45 | -0,95% | ₹105,30 | ₹105,40 | ₹98,70 | 29,1K |
| 4 jul. 2025 | ₹100,40 | +4,97% | ₹94,00 | ₹100,40 | ₹94,00 | 23,1K |
| 3 jul. 2025 | ₹95,65 | -1,80% | ₹98,20 | ₹99,00 | ₹93,15 | 10,9K |
| 2 jul. 2025 | ₹97,40 | -1,27% | ₹98,50 | ₹99,95 | ₹96,00 | 10,9K |
| 1 jul. 2025 | ₹98,65 | -3,73% | ₹100,05 | ₹103,80 | ₹97,70 | 14,3K |
| 30 jun. 2025 | ₹102,47 | +3,88% | ₹102,80 | ₹103,56 | ₹98,64 | 33,2K |
| 27 jun. 2025 | ₹98,64 | +4,99% | ₹94,69 | ₹98,64 | ₹92,01 | 23,4K |
| 26 jun. 2025 | ₹93,95 | -4,37% | ₹99,89 | ₹99,89 | ₹93,33 | 30,7K |
| 25 jun. 2025 | ₹98,24 | -4,72% | ₹104,99 | ₹104,99 | ₹97,96 | 58,3K |
| 24 jun. 2025 | ₹103,11 | -1,28% | ₹99,23 | ₹108,90 | ₹99,23 | 95,0K |
| 23 jun. 2025 | ₹104,45 | -4,99% | ₹109,63 | ₹109,63 | ₹104,45 | 27,6K |
| 20 jun. 2025 | ₹109,94 | -10,00% | ₹128,40 | ₹129,00 | ₹109,94 | 304,3K |
| 19 jun. 2025 | ₹122,15 | +9,86% | ₹122,30 | ₹122,30 | ₹116,74 | 769,3K |
| 18 jun. 2025 | ₹111,19 | +20,00% | ₹111,19 | ₹111,19 | ₹111,19 | 45,2K |
| 17 jun. 2025 | ₹92,66 | +19,99% | ₹76,80 | ₹92,66 | ₹76,80 | 53,3K |
| 16 jun. 2025 | ₹77,22 | +0,43% | ₹76,70 | ₹77,75 | ₹72,50 | 5,7K |
| 13 jun. 2025 | ₹76,89 | -0,17% | ₹72,06 | ₹76,89 | ₹72,06 | 7,2K |
| 12 jun. 2025 | ₹77,02 | +0,03% | ₹76,95 | ₹78,83 | ₹76,09 | 2,3K |
| 11 jun. 2025 | ₹77,00 | +2,12% | ₹75,40 | ₹77,00 | ₹75,03 | 5,0K |
| 10 jun. 2025 | ₹75,40 | -0,13% | ₹76,02 | ₹77,00 | ₹75,00 | 2,5K |
| 9 jun. 2025 | ₹75,50 | +0,51% | ₹74,80 | ₹77,38 | ₹71,10 | 18,1K |
| 6 jun. 2025 | ₹75,12 | -0,94% | ₹76,20 | ₹76,80 | ₹74,03 | 2,7K |
| 5 jun. 2025 | ₹75,83 | +0,96% | ₹77,44 | ₹77,44 | ₹75,50 | 858 |
| 4 jun. 2025 | ₹75,11 | -1,66% | ₹76,00 | ₹76,90 | ₹75,00 | 2,9K |
| 3 jun. 2025 | ₹76,38 | +0,38% | ₹76,47 | ₹77,95 | ₹76,10 | 2,5K |
| 2 jun. 2025 | ₹76,09 | -1,46% | ₹75,10 | ₹78,68 | ₹75,00 | 10,0K |
| 30 may. 2025 | ₹77,22 | +0,13% | ₹77,13 | ₹81,90 | ₹76,00 | 12,0K |
| 29 may. 2025 | ₹77,12 | +0,60% | ₹77,00 | ₹78,90 | ₹75,00 | 6,4K |
| 28 may. 2025 | ₹76,66 | +1,31% | ₹74,15 | ₹77,15 | ₹74,03 | 6,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹97,47 | +1,86% | ₹92,61 | ₹98,00 | ₹92,60 | 10,1K |
| 11 ago. 2025 | ₹95,69 | -1,58% | ₹100,00 | ₹101,85 | ₹95,00 | 32,2K |
| 4 ago. 2025 | ₹97,23 | -1,66% | ₹98,87 | ₹102,30 | ₹95,00 | 25,4K |
| 28 jul. 2025 | ₹98,87 | -0,23% | ₹95,05 | ₹102,80 | ₹95,05 | 20,2K |
| 21 jul. 2025 | ₹99,10 | -11,04% | ₹109,20 | ₹115,75 | ₹97,15 | 70,2K |
| 14 jul. 2025 | ₹111,40 | +12,30% | ₹100,50 | ₹115,90 | ₹96,25 | 154,8K |
| 7 jul. 2025 | ₹99,20 | -1,20% | ₹105,30 | ₹105,40 | ₹98,55 | 90,8K |
| 30 jun. 2025 | ₹100,40 | +1,78% | ₹102,80 | ₹103,80 | ₹93,15 | 92,4K |
| 23 jun. 2025 | ₹98,64 | -10,28% | ₹109,63 | ₹109,63 | ₹92,01 | 235,1K |
| 16 jun. 2025 | ₹109,94 | +42,98% | ₹76,70 | ₹129,00 | ₹72,50 | 1,2M |
| 9 jun. 2025 | ₹76,89 | +2,36% | ₹74,80 | ₹78,83 | ₹71,10 | 35,1K |
| 2 jun. 2025 | ₹75,12 | -2,72% | ₹75,10 | ₹78,68 | ₹74,03 | 19,0K |
| 26 may. 2025 | ₹77,22 | +3,62% | ₹71,76 | ₹81,90 | ₹71,76 | 30,4K |
| 19 may. 2025 | ₹74,52 | +1,13% | ₹75,00 | ₹78,80 | ₹69,00 | 26,3K |
| 12 may. 2025 | ₹73,69 | +8,38% | ₹73,49 | ₹74,30 | ₹68,70 | 18,6K |
| 5 may. 2025 | ₹67,99 | -9,96% | ₹77,23 | ₹77,23 | ₹65,00 | 14,3K |
| 28 abr. 2025 | ₹75,51 | -1,09% | ₹74,50 | ₹77,50 | ₹72,75 | 7,6K |
| 21 abr. 2025 | ₹76,34 | +5,95% | ₹72,50 | ₹82,25 | ₹70,70 | 32,5K |
| 14 abr. 2025 | ₹72,05 | +3,91% | ₹71,80 | ₹74,90 | ₹70,00 | 10,7K |
| 7 abr. 2025 | ₹69,34 | +0,55% | ₹66,33 | ₹73,96 | ₹62,65 | 40,0K |
| 31 mar. 2025 | ₹68,96 | +1,37% | ₹71,90 | ₹73,18 | ₹68,18 | 14,7K |
| 24 mar. 2025 | ₹68,03 | -4,64% | ₹71,34 | ₹73,64 | ₹66,35 | 127,8K |
| 17 mar. 2025 | ₹71,34 | +3,35% | ₹69,00 | ₹73,70 | ₹66,70 | 130,6K |
| 10 mar. 2025 | ₹69,03 | -8,22% | ₹78,00 | ₹82,00 | ₹66,57 | 99,0K |
| 3 mar. 2025 | ₹75,21 | +12,78% | ₹65,00 | ₹76,90 | ₹64,01 | 73,6K |
| 24 feb. 2025 | ₹66,69 | -8,05% | ₹72,00 | ₹77,50 | ₹63,90 | 69,8K |
| 17 feb. 2025 | ₹72,53 | -1,71% | ₹73,05 | ₹74,89 | ₹62,00 | 130,7K |
| 10 feb. 2025 | ₹73,79 | -18,45% | ₹88,67 | ₹90,89 | ₹70,01 | 63,3K |
| 3 feb. 2025 | ₹90,48 | +4,37% | ₹88,42 | ₹94,49 | ₹86,25 | 12,8K |
| 27 ene. 2025 | ₹86,69 | -2,16% | ₹88,60 | ₹92,00 | ₹83,00 | 32,1K |
| 20 ene. 2025 | ₹88,60 | +0,45% | ₹90,20 | ₹92,40 | ₹86,15 | 23,0K |
| 13 ene. 2025 | ₹88,20 | -4,18% | ₹95,40 | ₹95,40 | ₹85,05 | 32,6K |
| 6 ene. 2025 | ₹92,05 | -10,72% | ₹104,75 | ₹104,75 | ₹91,60 | 30,2K |
| 30 dic. 2024 | ₹103,10 | +1,86% | ₹102,98 | ₹104,85 | ₹96,99 | 12,5K |
| 23 dic. 2024 | ₹101,22 | -1,82% | ₹103,10 | ₹103,10 | ₹97,50 | 22,3K |
| 16 dic. 2024 | ₹103,10 | +3,18% | ₹99,20 | ₹112,89 | ₹99,20 | 74,8K |
| 9 dic. 2024 | ₹99,92 | +0,32% | ₹101,50 | ₹103,75 | ₹98,10 | 24,6K |
| 2 dic. 2024 | ₹99,60 | +1,01% | ₹96,75 | ₹103,15 | ₹96,60 | 31,8K |
| 25 nov. 2024 | ₹98,60 | +3,35% | ₹95,55 | ₹103,90 | ₹93,00 | 32,4K |
| 18 nov. 2024 | ₹95,40 | -2,05% | ₹96,05 | ₹100,15 | ₹93,00 | 29,1K |
| 11 nov. 2024 | ₹97,40 | -14,22% | ₹110,10 | ₹112,50 | ₹93,30 | 52,8K |
| 4 nov. 2024 | ₹113,55 | -1,94% | ₹119,25 | ₹119,25 | ₹108,95 | 33,9K |
| 28 oct. 2024 | ₹115,80 | +14,31% | ₹103,55 | ₹118,30 | ₹100,00 | 31,4K |
| 21 oct. 2024 | ₹101,30 | -10,31% | ₹116,20 | ₹116,20 | ₹97,25 | 29,9K |
| 14 oct. 2024 | ₹112,95 | +1,85% | ₹111,05 | ₹113,85 | ₹109,65 | 27,6K |
| 7 oct. 2024 | ₹110,90 | -4,56% | ₹115,60 | ₹119,30 | ₹110,10 | 73,0K |
| 30 sept. 2024 | ₹116,20 | -1,61% | ₹118,75 | ₹121,45 | ₹114,10 | 23,8K |
| 23 sept. 2024 | ₹118,10 | +0,38% | ₹115,65 | ₹128,00 | ₹113,00 | 86,7K |
| 16 sept. 2024 | ₹117,65 | -3,72% | ₹122,20 | ₹123,95 | ₹115,60 | 29,0K |
| 9 sept. 2024 | ₹122,20 | -1,29% | ₹126,70 | ₹128,80 | ₹117,60 | 64,7K |
| 2 sept. 2024 | ₹123,80 | -5,21% | ₹130,60 | ₹132,90 | ₹122,25 | 76,2K |
| 26 ago. 2024 | ₹130,60 | +11,53% | ₹118,95 | ₹142,90 | ₹118,00 | 349,3K |
| 19 ago. 2024 | ₹117,10 | +1,74% | ₹115,10 | ₹122,30 | ₹113,00 | 59,1K |
| 12 ago. 2024 | ₹115,10 | -3,64% | ₹117,90 | ₹124,80 | ₹114,90 | 61,1K |
| 5 ago. 2024 | ₹119,45 | -4,78% | ₹123,80 | ₹126,45 | ₹116,15 | 82,1K |
| 29 jul. 2024 | ₹125,45 | -1,30% | ₹128,00 | ₹128,00 | ₹123,55 | 61,1K |
| 22 jul. 2024 | ₹127,10 | +0,71% | ₹125,05 | ₹129,45 | ₹116,10 | 55,9K |
| 15 jul. 2024 | ₹126,20 | +0,16% | ₹126,90 | ₹137,00 | ₹124,10 | 130,3K |
| 8 jul. 2024 | ₹126,00 | -0,08% | ₹126,10 | ₹132,80 | ₹122,65 | 76,1K |
| 1 jul. 2024 | ₹126,10 | -1,33% | ₹127,80 | ₹132,00 | ₹125,00 | 124,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹97,47 | -0,59% | ₹99,00 | ₹102,30 | ₹92,60 | 70,9K |
| 1 jul. 2025 | ₹98,05 | -4,31% | ₹100,05 | ₹115,90 | ₹93,15 | 392,0K |
| 1 jun. 2025 | ₹102,47 | +32,70% | ₹75,10 | ₹129,00 | ₹71,10 | 1,5M |
| 1 may. 2025 | ₹77,22 | +4,88% | ₹75,65 | ₹81,90 | ₹65,00 | 89,7K |
| 1 abr. 2025 | ₹73,63 | +8,23% | ₹71,90 | ₹82,25 | ₹62,65 | 105,4K |
| 1 mar. 2025 | ₹68,03 | +2,01% | ₹65,00 | ₹82,00 | ₹64,01 | 431,1K |
| 1 feb. 2025 | ₹66,69 | -26,19% | ₹92,00 | ₹94,49 | ₹62,00 | 281,7K |
| 1 ene. 2025 | ₹90,35 | -10,48% | ₹98,30 | ₹104,85 | ₹83,00 | 123,4K |
| 1 dic. 2024 | ₹100,93 | +2,36% | ₹96,75 | ₹112,89 | ₹96,60 | 155,5K |
| 1 nov. 2024 | ₹98,60 | -10,97% | ₹110,75 | ₹119,25 | ₹93,00 | 153,9K |
| 1 oct. 2024 | ₹110,75 | -5,54% | ₹117,25 | ₹120,00 | ₹97,25 | 173,1K |
| 1 sept. 2024 | ₹117,25 | -10,22% | ₹130,60 | ₹132,90 | ₹113,00 | 263,7K |
| 1 ago. 2024 | ₹130,60 | +3,20% | ₹126,55 | ₹142,90 | ₹113,00 | 568,6K |
| 1 jul. 2024 | ₹126,55 | -0,98% | ₹127,80 | ₹137,00 | ₹116,10 | 431,1K |
| 1 jun. 2024 | ₹127,80 | -1,73% | ₹133,00 | ₹142,00 | ₹122,35 | 347,9K |
| 1 may. 2024 | ₹130,05 | -9,18% | ₹148,95 | ₹159,00 | ₹122,55 | 536,7K |
| 1 abr. 2024 | ₹143,20 | +3,47% | ₹138,70 | ₹164,90 | ₹138,05 | 553,1K |
| 1 mar. 2024 | ₹138,40 | -0,72% | ₹145,90 | ₹169,10 | ₹136,80 | 1,3M |
| 1 feb. 2024 | ₹139,40 | -0,43% | ₹143,90 | ₹148,35 | ₹126,70 | 399,4K |
| 1 ene. 2024 | ₹140,00 | +0,65% | ₹139,55 | ₹154,20 | ₹131,30 | 888,8K |
| 1 dic. 2023 | ₹139,10 | +18,30% | ₹120,00 | ₹168,90 | ₹104,30 | 2,2M |
| 1 nov. 2023 | ₹117,58 | +23,83% | ₹94,25 | ₹128,45 | ₹92,00 | 630,9K |
| 1 oct. 2023 | ₹94,95 | -5,33% | ₹102,75 | ₹102,75 | ₹91,25 | 175,2K |
| 1 sept. 2023 | ₹100,30 | -0,40% | ₹101,90 | ₹113,70 | ₹95,00 | 250,6K |
| 1 ago. 2023 | ₹100,70 | -4,97% | ₹104,00 | ₹108,40 | ₹95,50 | 186,7K |
| 1 jul. 2023 | ₹105,97 | +12,73% | ₹98,30 | ₹109,45 | ₹80,66 | 278,4K |
| 1 jun. 2023 | ₹94,00 | +0,21% | ₹96,95 | ₹102,00 | ₹90,54 | 247,3K |
| 1 may. 2023 | ₹93,80 | -10,80% | ₹105,00 | ₹113,80 | ₹92,50 | 222,7K |
| 1 abr. 2023 | ₹105,16 | +10,06% | ₹95,60 | ₹114,80 | ₹95,60 | 67,4K |
| 1 mar. 2023 | ₹95,55 | -13,10% | ₹109,00 | ₹120,00 | ₹92,90 | 120,3K |
| 1 feb. 2023 | ₹109,95 | -8,38% | ₹126,80 | ₹127,00 | ₹107,05 | 158,8K |
| 1 ene. 2023 | ₹120,00 | +21,27% | ₹101,00 | ₹137,90 | ₹96,20 | 345,6K |
| 1 dic. 2022 | ₹98,95 | -7,18% | ₹106,00 | ₹111,40 | ₹82,00 | 200,6K |
| 1 nov. 2022 | ₹106,60 | -6,78% | ₹106,10 | ₹115,40 | ₹100,25 | 116,9K |
| 1 oct. 2022 | ₹114,35 | -2,72% | ₹113,55 | ₹122,00 | ₹108,00 | 118,9K |
| 1 sept. 2022 | ₹117,55 | +11,69% | ₹105,00 | ₹151,85 | ₹102,00 | 664,6K |
| 1 ago. 2022 | ₹105,25 | +3,75% | ₹104,95 | ₹115,40 | ₹96,60 | 410,0K |
| 1 jul. 2022 | ₹101,45 | +0,69% | ₹101,95 | ₹116,95 | ₹93,00 | 244,1K |
| 1 jun. 2022 | ₹100,75 | -10,00% | ₹114,00 | ₹117,00 | ₹87,05 | 327,8K |
| 1 may. 2022 | ₹111,95 | -11,12% | ₹129,00 | ₹129,30 | ₹102,70 | 391,7K |
| 1 abr. 2022 | ₹125,95 | +4,31% | ₹122,00 | ₹140,00 | ₹120,00 | 436,4K |
| 1 mar. 2022 | ₹120,75 | -4,05% | ₹125,50 | ₹135,00 | ₹109,00 | 634,9K |
| 1 feb. 2022 | ₹125,85 | -14,27% | ₹145,05 | ₹175,40 | ₹108,00 | 942,0K |
| 1 ene. 2022 | ₹146,80 | +3,45% | ₹151,00 | ₹183,00 | ₹127,00 | 2,0M |
| 1 dic. 2021 | ₹141,90 | +118,64% | ₹65,50 | ₹142,90 | ₹65,50 | 2,2M |
| 1 nov. 2021 | ₹64,90 | +1,56% | ₹62,75 | ₹72,50 | ₹56,25 | 478,5K |
| 1 oct. 2021 | ₹63,90 | +9,14% | ₹58,40 | ₹74,25 | ₹56,10 | 617,3K |
| 1 sept. 2021 | ₹58,55 | -12,42% | ₹66,00 | ₹66,50 | ₹54,00 | 767,0K |
| 1 ago. 2021 | ₹66,85 | -3,81% | ₹68,75 | ₹75,20 | ₹54,95 | 895,8K |
| 1 jul. 2021 | ₹69,50 | +56,88% | ₹43,40 | ₹77,00 | ₹43,25 | 1,8M |
| 1 jun. 2021 | ₹44,30 | +8,18% | ₹39,80 | ₹47,00 | ₹38,50 | 715,4K |
| 1 may. 2021 | ₹40,95 | +28,98% | ₹31,75 | ₹46,50 | ₹30,55 | 540,0K |
| 1 abr. 2021 | ₹31,75 | +4,44% | ₹30,90 | ₹39,00 | ₹28,80 | 80,4K |
| 1 mar. 2021 | ₹30,40 | +1,67% | ₹30,80 | ₹35,75 | ₹29,20 | 102,7K |
| 1 feb. 2021 | ₹29,90 | -6,56% | ₹32,00 | ₹33,65 | ₹26,15 | 202,3K |
| 1 ene. 2021 | ₹32,00 | +9,97% | ₹30,55 | ₹39,10 | ₹30,55 | 114,4K |
| 1 dic. 2020 | ₹29,10 | +42,65% | ₹21,40 | ₹30,65 | ₹21,40 | 51,5K |
| 1 nov. 2020 | ₹20,40 | +13,40% | ₹17,15 | ₹20,80 | ₹17,00 | 12,6K |
| 1 oct. 2020 | ₹17,99 | +33,26% | ₹14,25 | ₹21,50 | ₹14,00 | 49,5K |
| 1 sept. 2020 | ₹13,50 | +3,37% | ₹14,00 | ₹16,30 | ₹13,05 | 39,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹97,47 | -3,43% | ₹98,30 | ₹129,00 | ₹62,00 | 3,0M |
| 2024 | ₹100,93 | -27,44% | ₹139,55 | ₹169,10 | ₹93,00 | 5,7M |
| 2023 | ₹139,10 | +40,58% | ₹101,00 | ₹168,90 | ₹80,66 | 4,9M |
| 2022 | ₹98,95 | -30,27% | ₹151,00 | ₹183,00 | ₹82,00 | 6,5M |
| 2021 | ₹141,90 | +387,63% | ₹30,55 | ₹142,90 | ₹26,15 | 8,5M |
| 2020 | ₹29,10 | -3,00% | ₹28,70 | ₹34,95 | ₹8,80 | 470,4K |
| 2019 | ₹30,00 | -27,80% | ₹42,00 | ₹51,75 | ₹28,05 | 404,1K |
| 2018 | ₹41,55 | -1,07% | ₹45,95 | ₹57,10 | ₹30,55 | 1,5M |
| 2017 | ₹42,00 | +22,09% | ₹36,10 | ₹63,95 | ₹31,65 | 754,7K |
| 2016 | ₹34,40 | +14,48% | ₹29,05 | ₹39,05 | ₹17,80 | 185,2K |
| 2015 | ₹30,05 | -6,09% | ₹33,60 | ₹43,90 | ₹23,25 | 193,7K |
| 2014 | ₹32,00 | +184,19% | ₹11,82 | ₹44,30 | ₹10,50 | 123,2K |
| 2013 | ₹11,26 | -69,49% | ₹38,70 | ₹39,90 | ₹9,00 | 65,5K |
| 2012 | ₹36,90 | -5,14% | ₹37,00 | ₹72,90 | ₹31,40 | 69,6K |
| 2011 | ₹38,90 | -47,93% | ₹72,10 | ₹98,70 | ₹38,50 | 221,3K |
| 2010 | ₹74,70 | -14,43% | ₹87,30 | ₹120,00 | ₹57,50 | 410,2K |
| 2009 | ₹87,30 | +27,45% | ₹69,80 | ₹112,20 | ₹40,00 | 193,4K |
| 2008 | ₹68,50 | -73,60% | ₹260,50 | ₹307,50 | ₹48,80 | 729,2K |
| 2007 | ₹259,50 | +77,74% | ₹146,00 | ₹295,00 | ₹144,50 | 1,8M |
| 2006 | ₹146,00 | -31,93% | ₹205,00 | ₹226,00 | ₹14,85 | 212,1K |
| 2005 | ₹214,50 | +132,39% | ₹97,50 | ₹357,00 | ₹13,25 | 988,6K |
| 2004 | ₹92,30 | +2,21% | ₹100,00 | ₹119,50 | ₹35,00 | 176,2K |
| 2003 | ₹90,30 | -6,91% | ₹110,00 | ₹125,00 | ₹52,50 | 185,3K |
| 2002 | ₹97,00 | -3,96% | ₹116,50 | ₹126,00 | ₹45,50 | 80,3K |
| 2001 | ₹101,00 | -77,53% | ₹449,50 | ₹449,50 | ₹100,00 | 746 |
| 2000 | ₹449,50 | 0,00% | ₹777,50 | ₹1.030,00 | ₹440,00 | 53,1K |
Cómo se Comportó Raminfo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Raminfo VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Raminfo | -16,76 % | -7,30 % | 606,30 % | 204,59 % | 49,04 % | -63,90 % | |
| Tata Elxsi | -16,44 % | -43,96 % | 435,66 % | 451,83 % | 4.470,80 % | 5.223,74 % | |
| KFin Technologies | -9,57 % | -9,57 % | -9,57 % | -9,57 % | -9,57 % | -9,57 % | |
| Network People | -24,30 % | 6.046,33 % | 9.653,39 % | 9.653,39 % | 9.653,39 % | 9.653,39 % | |
| 63 Moons | 182,36 % | 390,17 % | 1.015,90 % | 571,31 % | -33,96 % | 2,74 % | |
| Technvision Ventures | 22,39 % | 1.303,72 % | 1.983,18 % | 1.983,18 % | 1.983,18 % | 1.983,18 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty IT | Sector | -14,79 % | 15,97 % | 92,82 % | 189,50 % | 468,37 % | 656,61 % |
Calcule sus Rendimientos de Inversión en Raminfo
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Raminfo en Aug 2015 era de ₹31,70, Una inversión única de ₹1.000,00 en Raminfo hecha hace 10 años valdría aproximadamente ₹3.161,51 hoy, representando un rendimiento sobresaliente del 216,15 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,19 %. Durante este período, Raminfo pagó ₹2,10 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.161,51
Rendimiento Total
216,15 %
Rendimiento Anual (TCAC)
12,19 %
Dividendos Totales
₹66,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Raminfo (RAMINFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Raminfo ha entregado un rendimiento total de -16,8%.
- Máximo 52 Semanas alcanzó 142,90 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 62,00 INR el February 18, 2025.
- Precio Actual cotizando a 98,12 INR al August 20, 2025.
- ¿Cuál es el rendimiento total de la acción de Raminfo (RAMINFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Raminfo (raminfo) habría crecido a aproximadamente 70 630,00 INR al August 20, 2025, representando un rendimiento total de 606,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Raminfo con el sector Technology?
Raminfo (raminfo) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Raminfo habría crecido a 30 459,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Raminfo?
Raminfo (raminfo) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 606,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Raminfo ha logrado históricamente?
Raminfo (raminfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+606,3%), 10 years (+204,6%)
Rendimientos Negativos: 12 months (-16,8%), 3 years (-7,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.